Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 11/04/2017 : 3.44
High on 11/05/2017 : 3.56
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
22/05/2017 3.46 3.53 3.47 3.52 39,872
19/05/2017 3.53 3.53 3.45 3.46 78,916
18/05/2017 3.50 3.53 3.45 3.53 30,750
17/05/2017 3.53 3.56 3.49 3.50 58,028
16/05/2017 3.55 3.56 3.50 3.53 31,852
15/05/2017 3.54 3.58 3.53 3.55 42,183
12/05/2017 3.56 3.57 3.53 3.54 44,758
11/05/2017 3.56 3.60 3.54 3.56 90,167
09/05/2017 3.56 3.57 3.55 3.56 36,077
08/05/2017 3.51 3.59 3.51 3.56 55,194
05/05/2017 3.50 3.54 3.50 3.51 42,560
04/05/2017 3.50 3.51 3.48 3.50 32,121
03/05/2017 3.50 3.52 3.49 3.50 63,162
02/05/2017 3.50 3.53 3.48 3.50 92,359
28/04/2017 3.50 3.52 3.49 3.50 65,512
27/04/2017 3.51 3.52 3.48 3.50 27,713
26/04/2017 3.52 3.53 3.49 3.51 90,892
25/04/2017 3.50 3.56 3.49 3.52 62,442
21/04/2017 3.49 3.51 3.48 3.50 54,586
20/04/2017 3.46 3.49 3.46 3.49 69,257
19/04/2017 3.48 3.48 3.43 3.46 29,682
18/04/2017 3.47 3.49 3.46 3.48 23,487
17/04/2017 3.48 3.49 3.46 3.47 30,851
14/04/2017 3.46 3.48 3.46 3.48 22,477
13/04/2017 3.45 3.47 3.44 3.46 38,622
12/04/2017 3.44 3.46 3.43 3.45 24,177
11/04/2017 3.48 3.48 3.44 3.44 19,381
10/04/2017 3.48 3.49 3.47 3.48 8,572
07/04/2017 3.49 3.48 3.47 3.48 102,794
06/04/2017 3.50 3.51 3.48 3.49 33,119