Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 31/05/2018 : 1.69
High on 03/05/2018 : 2.7
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
20/06/2018 1.82 1.82 1.79 1.81 82,927
19/06/2018 1.82 1.84 1.80 1.82 47,300
18/06/2018 1.80 1.86 1.78 1.82 59,382
14/06/2018 1.85 1.87 1.79 1.80 90,382
13/06/2018 1.75 1.85 1.75 1.85 109,904
12/06/2018 1.72 1.78 1.72 1.75 56,388
11/06/2018 1.78 1.80 1.72 1.72 74,244
08/06/2018 1.81 1.82 1.77 1.78 100,153
07/06/2018 1.78 1.88 1.77 1.81 112,045
06/06/2018 1.74 1.80 1.74 1.78 117,343
05/06/2018 1.78 1.82 1.72 1.74 97,684
04/06/2018 1.71 1.80 1.72 1.78 98,692
01/06/2018 1.69 1.76 1.65 1.71 72,020
31/05/2018 1.84 1.80 1.60 1.69 377,915
30/05/2018 2.02 2.03 1.84 1.84 125,013
28/05/2018 2.06 2.07 2.00 2.02 20,361
25/05/2018 2.00 2.15 2.00 2.06 70,867
24/05/2018 2.02 2.04 1.95 2.00 43,066
23/05/2018 2.06 2.09 2.02 2.02 39,218
22/05/2018 1.98 2.11 2.00 2.06 70,414
21/05/2018 1.96 2.01 1.96 1.98 129,103
18/05/2018 2.05 2.08 1.95 1.96 120,230
17/05/2018 2.30 2.33 2.05 2.05 110,541
16/05/2018 2.29 2.32 2.28 2.30 28,510
15/05/2018 2.27 2.35 2.27 2.29 94,809
14/05/2018 2.65 2.49 2.19 2.27 377,142
08/05/2018 2.64 2.70 2.62 2.65 73,760
07/05/2018 2.69 2.70 2.64 2.64 20,721
04/05/2018 2.70 2.70 2.66 2.69 20,773
03/05/2018 2.73 2.75 2.69 2.70 34,382