Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 19/10/2017 : 3.23
High on 07/09/2017 : 3.43
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
20/10/2017 3.23 3.28 3.23 3.27 7,701
19/10/2017 3.30 3.30 3.22 3.23 22,024
17/10/2017 3.28 3.32 3.27 3.30 55,022
16/10/2017 3.30 3.32 3.24 3.28 27,332
13/10/2017 3.30 3.31 3.27 3.30 12,815
12/10/2017 3.28 3.35 3.28 3.30 31,082
11/10/2017 3.34 3.35 3.27 3.28 19,580
10/10/2017 3.32 3.35 3.31 3.34 10,186
09/10/2017 3.30 3.33 3.28 3.32 5,306
06/10/2017 3.24 3.30 3.25 3.30 39,649
05/10/2017 3.25 3.28 3.24 3.24 14,473
04/10/2017 3.31 3.30 3.22 3.25 16,210
03/10/2017 3.31 3.31 3.28 3.31 12,992
02/10/2017 3.30 3.31 3.27 3.31 15,516
29/09/2017 3.26 3.32 3.26 3.30 30,697
28/09/2017 3.30 3.37 3.26 3.26 36,378
27/09/2017 3.32 3.32 3.30 3.30 13,724
26/09/2017 3.35 3.40 3.31 3.32 9,363
25/09/2017 3.38 3.38 3.35 3.35 5,073
21/09/2017 3.38 3.39 3.36 3.38 9,985
20/09/2017 3.39 3.39 3.36 3.38 45,763
19/09/2017 3.38 3.39 3.36 3.39 10,927
18/09/2017 3.42 3.41 3.37 3.38 10,020
15/09/2017 3.34 3.42 3.34 3.42 50,199
14/09/2017 3.38 3.38 3.31 3.34 42,038
13/09/2017 3.40 3.41 3.37 3.38 22,588
12/09/2017 3.40 3.41 3.38 3.40 27,447
11/09/2017 3.38 3.41 3.37 3.40 15,182
08/09/2017 3.43 3.41 3.36 3.38 32,354
07/09/2017 3.36 3.43 3.34 3.43 44,601