Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 14/03/2017 : 3.35
High on 22/03/2017 : 3.52
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
28/03/2017 3.50 3.54 3.49 3.51 45,279
27/03/2017 3.50 3.53 3.49 3.50 109,439
24/03/2017 3.50 3.57 3.46 3.50 78,350
23/03/2017 3.52 3.61 3.49 3.50 148,126
22/03/2017 3.48 3.52 3.43 3.52 84,190
21/03/2017 3.45 3.50 3.45 3.48 73,709
20/03/2017 3.44 3.50 3.42 3.45 29,861
17/03/2017 3.46 3.57 3.44 3.44 185,155
16/03/2017 3.40 3.47 3.39 3.46 215,307
15/03/2017 3.35 3.40 3.34 3.40 59,700
14/03/2017 3.41 3.41 3.32 3.35 72,462
13/03/2017 3.40 3.42 3.38 3.41 54,845
10/03/2017 3.40 3.41 3.39 3.40 94,043
09/03/2017 3.41 3.41 3.38 3.40 91,254
08/03/2017 3.42 3.43 3.39 3.41 19,524
07/03/2017 3.44 3.45 3.40 3.42 28,157
06/03/2017 3.36 3.44 3.35 3.44 39,360
03/03/2017 3.37 3.39 3.32 3.36 43,582
02/03/2017 3.35 3.42 3.35 3.37 18,801
01/03/2017 3.35 3.38 3.33 3.35 57,270
28/02/2017 3.36 3.41 3.32 3.35 88,906
27/02/2017 3.36 3.42 3.35 3.36 18,313
24/02/2017 3.42 3.41 3.35 3.36 69,077
23/02/2017 3.39 3.43 3.38 3.42 20,186
22/02/2017 3.42 3.42 3.38 3.39 45,424
21/02/2017 3.43 3.44 3.41 3.42 67,568
20/02/2017 3.43 3.44 3.42 3.43 5,186
17/02/2017 3.43 3.44 3.40 3.43 20,505
16/02/2017 3.43 3.45 3.41 3.43 21,424
15/02/2017 3.43 3.45 3.42 3.43 67,574