Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 16/08/2017 : 3.33
High on 24/07/2017 : 3.5
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
22/08/2017 3.37 3.41 3.37 3.39 42,485
21/08/2017 3.40 3.41 3.37 3.37 15,037
18/08/2017 3.39 3.40 3.36 3.40 4,876
17/08/2017 3.33 3.39 3.33 3.39 11,849
16/08/2017 3.34 3.34 3.33 3.33 24,473
15/08/2017 3.34 3.35 3.33 3.34 31,878
14/08/2017 3.39 3.40 3.34 3.34 16,722
11/08/2017 3.44 3.44 3.39 3.39 23,443
10/08/2017 3.44 3.45 3.41 3.44 30,081
09/08/2017 3.44 3.45 3.42 3.44 39,516
08/08/2017 3.44 3.45 3.43 3.44 28,574
07/08/2017 3.42 3.46 3.42 3.44 37,112
04/08/2017 3.43 3.49 3.42 3.42 25,310
03/08/2017 3.45 3.46 3.43 3.43 3,549
02/08/2017 3.43 3.45 3.42 3.45 27,512
01/08/2017 3.47 3.48 3.42 3.43 39,473
31/07/2017 3.48 3.48 3.46 3.47 30,664
28/07/2017 3.48 3.49 3.45 3.48 41,737
27/07/2017 3.48 3.48 3.45 3.48 53,067
26/07/2017 3.46 3.48 3.46 3.48 26,302
25/07/2017 3.50 3.51 3.45 3.46 20,276
24/07/2017 3.50 3.52 3.48 3.50 73,152
21/07/2017 3.50 3.51 3.47 3.50 54,280
20/07/2017 3.46 3.50 3.46 3.50 113,000
19/07/2017 3.44 3.47 3.44 3.46 39,063
18/07/2017 3.47 3.48 3.44 3.44 95,228
17/07/2017 3.48 3.50 3.44 3.47 15,061
14/07/2017 3.48 3.50 3.45 3.48 81,794
13/07/2017 3.46 3.50 3.46 3.48 44,453
12/07/2017 3.45 3.48 3.44 3.46 74,294