Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 23/06/2017 : 3.41
High on 15/05/2017 : 3.55
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
23/06/2017 3.46 3.47 3.41 3.41 47,344
22/06/2017 3.46 3.50 3.46 3.46 46,552
21/06/2017 3.46 3.47 3.45 3.46 33,924
20/06/2017 3.48 3.48 3.45 3.46 57,250
19/06/2017 3.48 3.50 3.46 3.48 19,449
16/06/2017 3.49 3.53 3.48 3.48 72,572
15/06/2017 3.49 3.50 3.47 3.49 43,669
14/06/2017 3.46 3.52 3.46 3.49 46,311
13/06/2017 3.48 3.51 3.46 3.46 53,335
09/06/2017 3.49 3.51 3.47 3.48 26,403
08/06/2017 3.48 3.51 3.48 3.49 37,654
07/06/2017 3.50 3.50 3.47 3.48 20,808
06/06/2017 3.53 3.54 3.48 3.50 36,535
05/06/2017 3.48 3.54 3.48 3.53 23,569
02/06/2017 3.49 3.60 3.48 3.48 41,155
01/06/2017 3.48 3.51 3.47 3.49 39,182
31/05/2017 3.50 3.50 3.46 3.48 60,165
30/05/2017 3.48 3.50 3.48 3.50 26,941
29/05/2017 3.50 3.53 3.48 3.48 16,045
26/05/2017 3.50 3.51 3.48 3.50 69,516
25/05/2017 3.49 3.51 3.47 3.50 40,011
24/05/2017 3.50 3.50 3.47 3.49 50,704
23/05/2017 3.52 3.52 3.47 3.50 63,351
22/05/2017 3.46 3.53 3.47 3.52 39,872
19/05/2017 3.53 3.53 3.45 3.46 78,916
18/05/2017 3.50 3.53 3.45 3.53 30,750
17/05/2017 3.53 3.56 3.49 3.50 58,028
16/05/2017 3.55 3.56 3.50 3.53 31,852
15/05/2017 3.54 3.58 3.53 3.55 42,183
12/05/2017 3.56 3.57 3.53 3.54 44,758