Constructions

Property


Industry

Plantation


Infrastructure

Featured News

Life in IJM


Experienced Professionals


Loading
 
 
Print Send link to friendZoom In Reset Zoom Out
 
Home»Investor Relations»Share Price
 
Share Price
   
IJM Corporation Berhad
IJM Plantations Berhad
   

Historical Share Prices

Starting Date:   End Date:  
   
Low on 06/04/2018 : 2.53
High on 10/04/2018 : 2.9
Download Share Price (MS Excel Format)

Date Previous Close High Low Today Close Lots (100)
20/04/2018 2.74 2.78 2.70 2.75 41,522
19/04/2018 2.81 2.81 2.71 2.74 33,979
18/04/2018 2.69 2.81 2.71 2.81 41,815
17/04/2018 2.80 2.79 2.68 2.69 37,653
16/04/2018 2.74 2.80 2.72 2.80 16,399
13/04/2018 2.76 2.76 2.73 2.74 15,673
12/04/2018 2.82 2.82 2.73 2.76 13,856
11/04/2018 2.90 2.90 2.72 2.82 46,397
10/04/2018 2.66 2.90 2.64 2.90 46,602
09/04/2018 2.53 2.66 2.53 2.66 30,968
06/04/2018 2.60 2.63 2.53 2.53 48,263
05/04/2018 2.55 2.62 2.56 2.60 25,136
04/04/2018 2.67 2.69 2.53 2.55 35,342
03/04/2018 2.67 2.70 2.66 2.67 22,890
02/04/2018 2.68 2.69 2.65 2.67 8,889
30/03/2018 2.69 2.71 2.63 2.68 17,325
29/03/2018 2.65 2.72 2.62 2.69 23,488
28/03/2018 2.74 2.74 2.65 2.65 46,579
27/03/2018 2.76 2.78 2.74 2.74 11,445
26/03/2018 2.76 2.80 2.71 2.76 10,378
23/03/2018 2.73 2.76 2.63 2.76 46,200
22/03/2018 2.74 2.76 2.69 2.73 37,877
21/03/2018 2.63 2.74 2.63 2.74 48,447
20/03/2018 2.64 2.64 2.59 2.63 22,810
19/03/2018 2.68 2.69 2.60 2.64 28,881
16/03/2018 2.73 2.75 2.68 2.68 108,284
15/03/2018 2.77 2.77 2.72 2.73 24,901
14/03/2018 2.76 2.88 2.72 2.77 43,958
13/03/2018 2.68 2.76 2.62 2.76 23,475
12/03/2018 2.56 2.68 2.57 2.68 21,020