Home»Investor Relations»IJM Share & Warrant Price
IJM Warrant Price
Historical Warrant Prices
   
Starting Date:
End Date:
   
 
Low on 23-Dis-2011 : Low on 22-Dis-2011 : RM 1.60
High on 02-Feb-2012 : RM 2.10
   
Subscription Form For Exercise of Warrants (PDF format, 26 KB)
(Conversion Price RM4.00 Per Share  Expiry Date: 24 October 2014)
IJM-WC Outstanding
 
Download Warrant Price (IJM-WC) (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
10-Feb-2012 2.010 2.020 1.950 1.980 16,377
09-Feb-2012 2.060 2.060 1.970 2.010 39,210
08-Feb-2012 2.080 2.120 2.020 2.060 10,252
03-Feb-2012 2.100 2.100 2.050 2.080 15,144
02-Feb-2012 1.890 2.100 1.890 2.100 25,681
31-Jan-2012 1.870 1.890 1.820 1.890 28,934
30-Jan-2012 1.880 1.900 1.850 1.870 6,617
27-Jan-2012 1.750 1.910 1.850 1.880 39,595
26-Jan-2012 1.790 1.800 1.730 1.750 29,168
25-Jan-2012 1.790 1.790 1.770 1.790 7,282
20-Jan-2012 1.720 1.790 1.720 1.790 10,054
19-Jan-2012 1.730 1.740 1.710 1.720 14,338
18-Jan-2012 1.740 1.740 1.690 1.730 16,560
17-Jan-2012 1.710 1.740 1.700 1.740 7,387
16-Jan-2012 1.750 1.740 1.700 1.710 5,378
13-Jan-2012 1.800 1.800 1.750 1.750 8,296
12-Jan-2012 1.700 1.820 1.690 1.800 12,811
11-Jan-2012 1.700 1.730 1.690 1.700 6,417
10-Jan-2012 1.700 1.700 1.700 1.700 762
09-Jan-2012 1.700 1.700 1.690 1.700 1,738
06-Jan-2012 1.680 1.730 1.700 1.700 1,696
05-Jan-2012 1.740 1.690 1.680 1.680 240
04-Jan-2012 1.700 1.740 1.670 1.740 10,593
03-Jan-2012 1.710 1.710 1.670 1.700 386
30-Dis-2011 1.700 1.740 1.680 1.710 4,465
29-Dis-2011 1.650 1.700 1.610 1.700 2,260
28-Dis-2011 1.640 1.660 1.640 1.650 2,130
27-Dis-2011 1.600 1.640 1.580 1.640 2,570
23-Dis-2011 1.600 1.640 1.600 1.600 1,930
22-Dis-2011 1.600 1.600 1.500 1.600 291
   
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out