Home»Investor Relations»IJM Share & Warrant Price
IJM Share Price
Historical Share Prices
   
Starting Date:
End Date:
   
 
Low on 20/12/2011 : RM 5.30
High on 03/02/2012 : RM 6.00
   
Download Share Price (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
03/02/2012 5.97 6.07 5.95 6.00 61,650
02/02/2012 5.74 5.99 5.76 5.97 128,143
31/01/2012 5.70 5.74 5.68 5.74 42,908
30/01/2012 5.70 5.77 5.68 5.70 21,143
27/01/2012 5.45 5.82 5.62 5.70 75,891
26/01/2012 5.45 5.47 5.41 5.45 23,017
25/01/2012 5.45 5.52 5.42 5.45 5,735
20/01/2012 5.47 5.49 5.42 5.45 18,482
19/01/2012 5.43 5.51 5.42 5.47 8,579
18/01/2012 5.43 5.48 5.39 5.43 13,601
17/01/2012 5.40 5.47 5.38 5.43 18,531
16/01/2012 5.52 5.52 5.40 5.40 11,748
13/01/2012 5.55 5.57 5.51 5.52 40,819
12/01/2012 5.48 5.60 5.51 5.55 36,710
11/01/2012 5.49 5.51 5.44 5.48 60,502
10/01/2012 5.50 5.50 5.48 5.49 20,445
09/01/2012 5.52 5.51 5.47 5.50 33,628
06/01/2012 5.46 5.53 5.43 5.52 23,417
05/01/2012 5.54 5.54 5.44 5.46 28,547
04/01/2012 5.59 5.64 5.49 5.54 25,734
03/01/2012 5.65 5.65 5.59 5.59 15,520
30/12/2011 5.54 5.70 5.59 5.65 24,077
29/12/2011 5.62 5.64 5.54 5.54 15,736
28/12/2011 5.65 5.68 5.52 5.62 10,681
27/12/2011 5.58 5.65 5.44 5.65 9,559
23/12/2011 5.42 5.58 5.42 5.58 16,587
22/12/2011 5.43 5.46 5.38 5.42 33,273
21/12/2011 5.30 5.43 5.33 5.43 49,909
20/12/2011 5.31 5.34 5.30 5.30 56,562
19/12/2011 5.35 5.37 5.31 5.31 25,950
   
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out