Home»Investor Relations»IJM Share & Warrant Price
IJM Share Price
Historical Share Prices
   
Starting Date:
End Date:
   
 
Low on 22-Jun-2010 : RM 4.89
High on 21-Jul-2010 : RM 5.14
   
Download Share Price (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
30-Jul-2010 5.07 5.07 5.03 5.05 35,294
29-Jul-2010 5.06 5.08 5.06 5.07 22,283
28-Jul-2010 5.00 5.06 5.00 5.06 21,208
27-Jul-2010 5.10 5.11 5.09 5.11 25,728
26-Jul-2010 5.10 5.10 5.08 5.10 9,152
23-Jul-2010 5.11 5.12 5.09 5.10 43,841
22-Jul-2010 5.14 5.12 5.05 5.11 94,587
21-Jul-2010 5.14 5.16 5.10 5.14 19,043
20-Jul-2010 5.07 5.14 5.08 5.14 27,789
19-Jul-2010 5.12 5.07 4.98 5.07 40,390
16-Jul-2010 5.10 5.13 5.10 5.12 22,658
15-Jul-2010 5.12 5.11 5.09 5.10 37,774
14-Jul-2010 4.98 5.13 4.98 5.12 82,337
13-Jul-2010 4.97 4.99 4.96 4.98 49,325
12-Jul-2010 4.96 4.98 4.96 4.97 36,345
09-Jul-2010 4.96 4.97 4.95 4.96 26,221
08-Jul-2010 4.95 4.96 4.94 4.96 22,379
07-Jul-2010 4.94 4.98 4.93 4.95 9,505
06-Jul-2010 4.93 4.96 4.92 4.94 62,966
05-Jul-2010 4.91 4.99 4.91 4.93 41,295
02-Jul-2010 4.90 4.93 4.90 4.91 7,094
01-Jul-2010 4.92 4.94 4.89 4.90 22,286
30-Jun-2010 4.93 4.92 4.85 4.92 13,076
29-Jun-2010 4.93 4.96 4.90 4.93 23,246
28-Jun-2010 4.91 4.93 4.90 4.93 4,588
25-Jun-2010 4.92 4.92 4.84 4.91 122,163
24-Jun-2010 4.91 4.92 4.90 4.92 39,229
23-Jun-2010 4.89 4.93 4.89 4.91 44,084
22-Jun-2010 4.89 4.91 4.89 4.89 21,304
21-Jun-2010 4.86 4.96 4.87 4.89 46,308
   
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out