Home»Investor Relations»IJM Plantations Berhad
Investor Relations - IJM Plantations Berhad (133399-A)

IJPlnt Warrant Price
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Historical of Warrant Prices
   
Starting Date:
End Date:
   
 
Low on 30-Dis-2011 : Low on 29-Dis-2011 : RM 0.71
High on 05-Jan-2012 : RM 0.91
   
Subscription Form For Exercise of Warrants (PDF format, 36 KB)
(Conversion Price RM2.62 Per Share  Expiry Date: 7 November 2014)
IJMPlnt-WA Outstanding
 
Download Warrant Price (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
10-Feb-2012 0.860 0.900 0.865 0.900 4,466
09-Feb-2012 0.870 0.870 0.860 0.860 4,607
08-Feb-2012 0.865 0.880 0.865 0.870 4,869
03-Feb-2012 0.865 0.865 0.850 0.865 882
02-Feb-2012 0.860 0.865 0.850 0.865 2,006
31-Jan-2012 0.855 0.860 0.825 0.860 1,204
30-Jan-2012 0.870 0.855 0.840 0.855 922
27-Jan-2012 0.875 0.875 0.850 0.870 480
26-Jan-2012 0.865 0.880 0.860 0.875 3,524
25-Jan-2012 0.820 0.865 0.835 0.865 2,335
20-Jan-2012 0.810 0.825 0.800 0.820 555
19-Jan-2012 0.810 0.820 0.800 0.810 700
18-Jan-2012 0.800 0.815 0.805 0.810 549
17-Jan-2012 0.810 0.820 0.800 0.800 1,378
16-Jan-2012 0.860 0.860 0.805 0.810 762
13-Jan-2012 0.835 0.860 0.825 0.860 1,638
12-Jan-2012 0.835 0.840 0.825 0.835 1,548
11-Jan-2012 0.850 0.850 0.825 0.835 3,509
10-Jan-2012 0.890 0.890 0.850 0.850 1,846
09-Jan-2012 0.880 0.890 0.870 0.890 2,956
06-Jan-2012 0.905 0.930 0.870 0.880 3,339
05-Jan-2012 0.855 0.940 0.875 0.905 18,721
04-Jan-2012 0.745 0.860 0.745 0.855 8,491
03-Jan-2012 0.705 0.745 0.710 0.745 52
30-Dis-2011 0.705 0.705 0.705 0.705 0
29-Dis-2011 0.745 0.725 0.705 0.705 227
28-Dis-2011 0.750 0.745 0.745 0.745 249
27-Dis-2011 0.750 0.750 0.750 0.750 0
23-Dis-2011 0.720 0.750 0.700 0.750 475
22-Dis-2011 0.700 0.720 0.710 0.720 42
   
 
 
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out