| Download Share Price (MS Excel Format) |
| Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
| 07-Sep-2010 |
2.50 |
2.51 |
2.50 |
2.51 |
424 |
| 06-Sep-2010 |
2.50 |
2.53 |
2.50 |
2.50 |
196 |
| 03-Sep-2010 |
2.50 |
2.52 |
2.50 |
2.50 |
307 |
| 02-Sep-2010 |
2.59 |
2.51 |
2.46 |
2.50 |
3,461 |
| 01-Sep-2010 |
2.49 |
2.59 |
2.46 |
2.59 |
594 |
| 30-Aug-2010 |
2.49 |
2.49 |
2.49 |
2.49 |
10 |
| 27-Aug-2010 |
2.50 |
2.50 |
2.48 |
2.49 |
1,261 |
| 26-Aug-2010 |
2.50 |
2.50 |
2.47 |
2.50 |
496 |
| 25-Aug-2010 |
2.55 |
2.56 |
2.50 |
2.50 |
446 |
| 24-Aug-2010 |
2.55 |
2.55 |
2.55 |
2.55 |
0 |
| 23-Aug-2010 |
2.57 |
2.57 |
2.55 |
2.55 |
1,107 |
| 20-Aug-2010 |
2.57 |
2.58 |
2.55 |
2.57 |
685 |
| 19-Aug-2010 |
2.57 |
2.59 |
2.57 |
2.57 |
704 |
| 18-Aug-2010 |
2.55 |
2.58 |
2.55 |
2.57 |
1,075 |
| 17-Aug-2010 |
2.52 |
2.58 |
2.52 |
2.55 |
645 |
| 16-Aug-2010 |
2.51 |
2.52 |
2.46 |
2.52 |
137 |
| 13-Aug-2010 |
2.49 |
2.51 |
2.45 |
2.51 |
180 |
| 12-Aug-2010 |
2.53 |
2.51 |
2.48 |
2.49 |
245 |
| 11-Aug-2010 |
2.59 |
2.57 |
2.53 |
2.53 |
772 |
| 10-Aug-2010 |
2.60 |
2.61 |
2.58 |
2.59 |
781 |
| 09-Aug-2010 |
2.54 |
2.60 |
2.55 |
2.60 |
1,922 |
| 06-Aug-2010 |
2.50 |
2.54 |
2.50 |
2.54 |
1,011 |
| 05-Aug-2010 |
2.46 |
2.50 |
2.48 |
2.50 |
602 |
| 04-Aug-2010 |
2.45 |
2.46 |
2.44 |
2.46 |
804 |
| 03-Aug-2010 |
2.44 |
2.45 |
2.43 |
2.45 |
630 |
| 02-Aug-2010 |
2.43 |
2.45 |
2.43 |
2.44 |
878 |
| 30-Jul-2010 |
2.48 |
2.48 |
2.41 |
2.43 |
1,626 |
| 29-Jul-2010 |
2.50 |
2.50 |
2.45 |
2.48 |
377 |
| 28-Jul-2010 |
2.47 |
2.50 |
2.48 |
2.50 |
427 |
| 27-Jul-2010 |
2.51 |
2.52 |
2.51 |
2.52 |
1,595 |
