|
Investor Relations - IJM Plantations Berhad (133399-A)
IJMPlnt Share Price
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| |
|
|
|
Low on 20-Dis-2011 :
RM 2.76
|
|
High on
02-Feb-2012
: RM 3.32
|
| |
|
| Download Share Price (MS Excel Format) |
| Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
| 03-Feb-2012 |
3.32 |
3.30 |
3.25 |
3.30 |
18,996 |
| 02-Feb-2012 |
3.30 |
3.33 |
3.28 |
3.32 |
21,723 |
| 31-Jan-2012 |
3.26 |
3.30 |
3.22 |
3.30 |
4,754 |
| 30-Jan-2012 |
3.26 |
3.26 |
3.24 |
3.26 |
2,137 |
| 27-Jan-2012 |
3.28 |
3.27 |
3.20 |
3.26 |
1,543 |
| 26-Jan-2012 |
3.23 |
3.30 |
3.24 |
3.28 |
5,477 |
| 25-Jan-2012 |
3.18 |
3.26 |
3.20 |
3.23 |
14,071 |
| 20-Jan-2012 |
3.14 |
3.19 |
3.11 |
3.18 |
4,775 |
| 19-Jan-2012 |
3.15 |
3.16 |
3.13 |
3.14 |
1,078 |
| 18-Jan-2012 |
3.14 |
3.19 |
3.11 |
3.15 |
1,510 |
| 17-Jan-2012 |
3.15 |
3.18 |
3.12 |
3.14 |
1,774 |
| 16-Jan-2012 |
3.16 |
3.20 |
3.10 |
3.15 |
255 |
| 13-Jan-2012 |
3.17 |
3.20 |
3.16 |
3.16 |
6,668 |
| 12-Jan-2012 |
3.17 |
3.20 |
3.16 |
3.17 |
6,160 |
| 11-Jan-2012 |
3.18 |
3.19 |
3.16 |
3.17 |
3,853 |
| 10-Jan-2012 |
3.19 |
3.20 |
3.17 |
3.18 |
6,495 |
| 09-Jan-2012 |
3.16 |
3.20 |
3.17 |
3.19 |
11,229 |
| 06-Jan-2012 |
3.16 |
3.21 |
3.15 |
3.16 |
28,571 |
| 05-Jan-2012 |
2.96 |
3.24 |
3.00 |
3.16 |
34,597 |
| 04-Jan-2012 |
2.85 |
2.97 |
2.85 |
2.96 |
36,221 |
| 03-Jan-2012 |
2.82 |
2.85 |
2.81 |
2.85 |
5,783 |
| 30-Dis-2011 |
2.81 |
2.83 |
2.81 |
2.82 |
12,433 |
| 29-Dis-2011 |
2.81 |
2.82 |
2.78 |
2.81 |
2,507 |
| 28-Dis-2011 |
2.80 |
2.81 |
2.78 |
2.81 |
111 |
| 27-Dis-2011 |
2.82 |
2.80 |
2.80 |
2.80 |
35 |
| 23-Dis-2011 |
2.79 |
2.85 |
2.78 |
2.82 |
6,948 |
| 22-Dis-2011 |
2.78 |
2.80 |
2.77 |
2.79 |
635 |
| 21-Dis-2011 |
2.76 |
2.78 |
2.76 |
2.78 |
264 |
| 20-Dis-2011 |
2.80 |
2.80 |
2.76 |
2.76 |
5,058 |
| 19-Dis-2011 |
2.80 |
2.82 |
2.80 |
2.80 |
1,697 |
|
| |
|
|
| |
| |
|
|
