Home»Investor Relations»IJM Land Berhad
Investor Relations - IJM Land Berhad (187405-T)

IJML Warrant Price
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Historical Warrant Prices
   
Starting Date:
End Date:
   
 
Low on 27-Jul-2010 : RM 0.93
High on 23-Aug-2010 : RM 1.08
   
Subscription Form For Exercise of Warrants (PDF format, 36 KB)
(Conversion Price RM1.35 Per Share  Expiry Date: 11 September 2013)
IJMLand-WA Outstanding
 
Download Warrant Price (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
07-Sep-2010 1.000 1.020 0.995 1.000 22,502
06-Sep-2010 1.000 1.010 0.995 1.000 18,090
03-Sep-2010 1.030 1.020 0.995 1.000 5,426
02-Sep-2010 1.010 1.030 0.990 1.030 6,479
01-Sep-2010 1.040 1.020 0.985 1.010 3,416
30-Aug-2010 1.050 1.040 1.010 1.040 1,386
27-Aug-2010 1.030 1.050 1.030 1.050 2,201
26-Aug-2010 1.050 1.060 1.030 1.030 8,280
25-Aug-2010 1.060 1.060 1.020 1.050 5,098
24-Aug-2010 1.080 1.100 1.060 1.060 8,889
23-Aug-2010 1.080 1.140 1.070 1.080 34,962
20-Aug-2010 1.050 1.110 1.040 1.080 35,936
19-Aug-2010 0.970 1.060 0.970 1.050 37,791
18-Aug-2010 0.965 0.980 0.950 0.970 3,342
17-Aug-2010 0.945 0.965 0.945 0.965 4,003
16-Aug-2010 0.945 0.950 0.930 0.945 660
13-Aug-2010 0.930 0.950 0.930 0.945 1,070
12-Aug-2010 0.940 0.930 0.915 0.930 1,150
11-Aug-2010 0.940 0.950 0.930 0.940 3,200
10-Aug-2010 0.970 0.985 0.940 0.940 4,612
09-Aug-2010 0.990 0.980 0.955 0.970 8,409
06-Aug-2010 0.980 1.000 0.975 0.990 6,449
05-Aug-2010 0.980 0.990 0.975 0.980 6,645
04-Aug-2010 1.020 1.000 0.970 0.980 8,185
03-Aug-2010 1.030 1.060 0.990 1.020 6,848
02-Aug-2010 1.000 1.080 1.010 1.030 24,575
30-Jul-2010 0.960 1.030 0.950 1.000 33,000
29-Jul-2010 0.960 0.960 0.945 0.960 763
28-Jul-2010 0.925 0.980 0.930 0.960 11,083
27-Jul-2010 0.950 0.930 0.925 0.925 1,637
   
 
 
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out