Home»Investor Relations»IJM Land Berhad
Investor Relations - IJM Land Berhad (187405-T)

IJML Warrant Price
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 
Historical Warrant Prices
   
Starting Date:
End Date:
   
 
Low on 21-Dis-2011 : RM 0.80
High on 03-Feb-2012 : RM 0.97
   
Subscription Form For Exercise of Warrants (PDF format, 36 KB)
(Conversion Price RM1.35 Per Share  Expiry Date: 11 September 2013)
IJMLand-WA Outstanding
 
Download Warrant Price (MS Excel Format)
Date Previous Close High Low Today Close Lots (100)
03-Feb-2012 0.930 0.980 0.935 0.970 8,184
02-Feb-2012 0.895 0.930 0.895 0.930 2,417
31-Jan-2012 0.910 0.920 0.895 0.895 1,910
30-Jan-2012 0.895 0.915 0.905 0.910 1,313
27-Jan-2012 0.870 0.900 0.875 0.895 1,327
26-Jan-2012 0.865 0.870 0.865 0.870 271
25-Jan-2012 0.870 0.865 0.865 0.865 170
20-Jan-2012 0.880 0.880 0.870 0.870 690
19-Jan-2012 0.850 0.880 0.850 0.880 312
18-Jan-2012 0.860 0.865 0.850 0.850 580
17-Jan-2012 0.840 0.860 0.840 0.860 590
16-Jan-2012 0.870 0.870 0.840 0.840 122
13-Jan-2012 0.875 0.870 0.870 0.870 141
12-Jan-2012 0.845 0.875 0.830 0.875 727
11-Jan-2012 0.880 0.880 0.840 0.845 1,335
10-Jan-2012 0.880 0.880 0.860 0.880 285
09-Jan-2012 0.900 0.900 0.870 0.880 263
06-Jan-2012 0.910 0.915 0.885 0.900 599
05-Jan-2012 0.895 0.910 0.900 0.910 75
04-Jan-2012 0.900 0.900 0.885 0.895 504
03-Jan-2012 0.910 0.920 0.890 0.900 626
30-Dis-2011 0.920 0.925 0.900 0.910 1,025
29-Dis-2011 0.885 0.920 0.865 0.920 1,205
28-Dis-2011 0.900 0.890 0.880 0.885 1,358
27-Dis-2011 0.865 0.900 0.865 0.900 212
23-Dis-2011 0.855 0.865 0.835 0.865 583
22-Dis-2011 0.800 0.855 0.820 0.855 896
21-Dis-2011 0.800 0.810 0.800 0.800 110
20-Dis-2011 0.815 0.810 0.800 0.800 80
19-Dis-2011 0.795 0.815 0.795 0.815 110
   
 
 
 
 
 
     
 
 
Print Send link to friendZoom In Reset Zoom Out