|
Investor Relations - IJM Land Berhad (187405-T)
IJML Warrant Price
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| |
|
|
|
Low on 27-Jul-2010 :
RM 0.93
|
|
High on 23-Aug-2010 :
RM 1.08
|
| |
|
Subscription Form For Exercise of Warrants (PDF format, 36 KB)
(Conversion Price RM1.35 Per Share Expiry Date: 11 September 2013)
IJMLand-WA Outstanding |
| |
| Download Warrant Price (MS Excel Format) |
| Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
| 07-Sep-2010 |
1.000 |
1.020 |
0.995 |
1.000 |
22,502 |
| 06-Sep-2010 |
1.000 |
1.010 |
0.995 |
1.000 |
18,090 |
| 03-Sep-2010 |
1.030 |
1.020 |
0.995 |
1.000 |
5,426 |
| 02-Sep-2010 |
1.010 |
1.030 |
0.990 |
1.030 |
6,479 |
| 01-Sep-2010 |
1.040 |
1.020 |
0.985 |
1.010 |
3,416 |
| 30-Aug-2010 |
1.050 |
1.040 |
1.010 |
1.040 |
1,386 |
| 27-Aug-2010 |
1.030 |
1.050 |
1.030 |
1.050 |
2,201 |
| 26-Aug-2010 |
1.050 |
1.060 |
1.030 |
1.030 |
8,280 |
| 25-Aug-2010 |
1.060 |
1.060 |
1.020 |
1.050 |
5,098 |
| 24-Aug-2010 |
1.080 |
1.100 |
1.060 |
1.060 |
8,889 |
| 23-Aug-2010 |
1.080 |
1.140 |
1.070 |
1.080 |
34,962 |
| 20-Aug-2010 |
1.050 |
1.110 |
1.040 |
1.080 |
35,936 |
| 19-Aug-2010 |
0.970 |
1.060 |
0.970 |
1.050 |
37,791 |
| 18-Aug-2010 |
0.965 |
0.980 |
0.950 |
0.970 |
3,342 |
| 17-Aug-2010 |
0.945 |
0.965 |
0.945 |
0.965 |
4,003 |
| 16-Aug-2010 |
0.945 |
0.950 |
0.930 |
0.945 |
660 |
| 13-Aug-2010 |
0.930 |
0.950 |
0.930 |
0.945 |
1,070 |
| 12-Aug-2010 |
0.940 |
0.930 |
0.915 |
0.930 |
1,150 |
| 11-Aug-2010 |
0.940 |
0.950 |
0.930 |
0.940 |
3,200 |
| 10-Aug-2010 |
0.970 |
0.985 |
0.940 |
0.940 |
4,612 |
| 09-Aug-2010 |
0.990 |
0.980 |
0.955 |
0.970 |
8,409 |
| 06-Aug-2010 |
0.980 |
1.000 |
0.975 |
0.990 |
6,449 |
| 05-Aug-2010 |
0.980 |
0.990 |
0.975 |
0.980 |
6,645 |
| 04-Aug-2010 |
1.020 |
1.000 |
0.970 |
0.980 |
8,185 |
| 03-Aug-2010 |
1.030 |
1.060 |
0.990 |
1.020 |
6,848 |
| 02-Aug-2010 |
1.000 |
1.080 |
1.010 |
1.030 |
24,575 |
| 30-Jul-2010 |
0.960 |
1.030 |
0.950 |
1.000 |
33,000 |
| 29-Jul-2010 |
0.960 |
0.960 |
0.945 |
0.960 |
763 |
| 28-Jul-2010 |
0.925 |
0.980 |
0.930 |
0.960 |
11,083 |
| 27-Jul-2010 |
0.950 |
0.930 |
0.925 |
0.925 |
1,637 |
|
| |
|
|
| |
| |
|
|