| Download Share Price (MS Excel Format) |
| Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
| 09-Feb-2012 |
2.22 |
2.24 |
2.22 |
2.23 |
700 |
| 08-Feb-2012 |
2.28 |
2.34 |
2.20 |
2.22 |
4,802 |
| 03-Feb-2012 |
2.22 |
2.32 |
2.24 |
2.28 |
12,432 |
| 02-Feb-2012 |
2.19 |
2.24 |
2.20 |
2.22 |
19,704 |
| 31-Jan-2012 |
2.24 |
2.24 |
2.18 |
2.19 |
9,386 |
| 30-Jan-2012 |
2.24 |
2.26 |
2.22 |
2.24 |
13,020 |
| 27-Jan-2012 |
2.14 |
2.24 |
2.15 |
2.24 |
5,864 |
| 26-Jan-2012 |
2.13 |
2.14 |
2.14 |
2.14 |
70 |
| 25-Jan-2012 |
2.13 |
2.13 |
2.13 |
2.13 |
0 |
| 20-Jan-2012 |
2.13 |
2.16 |
2.13 |
2.13 |
21,002 |
| 19-Jan-2012 |
2.15 |
2.15 |
2.12 |
2.13 |
236 |
| 18-Jan-2012 |
2.15 |
2.15 |
2.14 |
2.15 |
424 |
| 17-Jan-2012 |
2.14 |
2.15 |
2.15 |
2.15 |
140 |
| 16-Jan-2012 |
2.21 |
2.17 |
2.14 |
2.14 |
480 |
| 13-Jan-2012 |
2.20 |
2.22 |
2.18 |
2.21 |
1,865 |
| 12-Jan-2012 |
2.20 |
2.24 |
2.20 |
2.20 |
1,111 |
| 11-Jan-2012 |
2.20 |
2.22 |
2.19 |
2.20 |
1,175 |
| 10-Jan-2012 |
2.25 |
2.25 |
2.20 |
2.20 |
1,672 |
| 09-Jan-2012 |
2.23 |
2.25 |
2.20 |
2.25 |
339 |
| 06-Jan-2012 |
2.29 |
2.28 |
2.22 |
2.23 |
410 |
| 05-Jan-2012 |
2.28 |
2.30 |
2.29 |
2.29 |
385 |
| 04-Jan-2012 |
2.29 |
2.30 |
2.26 |
2.28 |
2,547 |
| 03-Jan-2012 |
2.30 |
2.31 |
2.29 |
2.29 |
3,890 |
| 30-Dis-2011 |
2.31 |
2.30 |
2.29 |
2.30 |
34,489 |
| 29-Dis-2011 |
2.28 |
2.31 |
2.28 |
2.31 |
25,713 |
| 28-Dis-2011 |
2.25 |
2.28 |
2.25 |
2.28 |
9,281 |
| 27-Dis-2011 |
2.20 |
2.26 |
2.19 |
2.25 |
7,255 |
| 23-Dis-2011 |
2.19 |
2.21 |
2.17 |
2.20 |
2,850 |
| 22-Dis-2011 |
2.10 |
2.19 |
2.13 |
2.19 |
2,849 |
| 21-Dis-2011 |
2.02 |
2.10 |
2.05 |
2.10 |
1,115 |
