4  
 

Warrant Price

- Oct 2008

Updated : 31/10/2008
Year 2008:   Jan Feb Mar Apr May Jun 
Jul Aug Sep Oct Nov Dec

Subscription Form For Exercise of Warrants (PDF format, 26 KB)

Date Previous Close High Low Today Close Lots (100)
03-Oct-2008 RM1.00 RM1.00 RM1.00 RM1.00 0
06-Oct-2008 RM1.00 RM0.98 RM0.98 RM0.98 20
07-Oct-2008 RM0.98 RM0.98 RM0.98 RM0.98 0
08-Oct-2008 RM0.98 RM0.92 RM0.88 RM0.88 140
09-Oct-2008 RM0.88 RM0.90 RM0.88 RM0.90 139
10-Oct-2008 RM0.90 RM0.88 RM0.82 RM0.82 271
13-Oct-2008 RM0.82 RM0.79 RM0.72 RM0.79 300
14-Oct-2008 RM0.79 RM0.79 RM0.79 RM0.79 200
15-Oct-2008 RM0.79 RM0.79 RM0.79 RM0.79 0
16-Oct-2008 RM0.79 RM0.79 RM0.79 RM0.79 0
17-Oct-2008 RM0.79 RM0.61 RM0.60 RM0.60 510
20-Oct-2008 RM0.60 RM0.65 RM0.58 RM0.65 462
21-Oct-2008 RM0.65 RM0.67 RM0.65 RM0.67 267
22-Oct-2008 RM0.67 RM0.67 RM0.67 RM0.67 0
23-Oct-2008 RM0.67 RM0.67 RM0.67 RM0.67 0
24-Oct-2008 RM0.67 RM0.77 RM0.77 RM0.77 1
28-Oct-2008 RM0.77 RM0.495 RM0.47 RM0.495 416
29-Oct-2008 RM0.495 RM0.60 RM0.495 RM0.495 1,220
30-Oct-2008 RM0.495 RM0.495 RM0.495 RM0.495 0
31-Oct-2008 RM0.495 RM0.50 RM0.36 RM0.43 836

web site analytic
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.