Warrant Price - April 2008

Updated : 29/04/2008
Year 2008:   Jan  Feb  Mar  Apr May Jun
 Jul  Aug  Sep  Oct  Nov Dec 

Subscription Form For Exercise of Warrants (PDF format, 91 KB)

Date Previous Close High Low Today Close Lots (100)
01-Apr-2008 RM1.82 RM1.85 RM1.81 RM1.82 810
02-Apr-2008 RM1.82 RM1.88 RM1.82 RM1.82 1,060
03-Apr-2008 RM1.82 RM1.75 RM1.68 RM1.72 60
04-Apr-2008 RM1.72 RM1.77 RM1.77 RM1.77 120
07-Apr-2008 RM1.77 RM1.77 RM1.77 RM1.77 0
08-Apr-2008 RM1.77 RM1.76 RM1.70 RM1.72 201
09-Apr-2008 RM1.72 RM1.73 RM1.73 RM1.73 50
10-Apr-2008 RM1.73 RM1.75 RM1.73 RM1.74 230
11-Apr-2008 RM1.74 RM1.84 RM1.75 RM1.80 975
14-Apr-2008 RM1.80 RM1.86 RM1.80 RM1.84 1,002
15-Apr-2008 RM1.84 RM1.84 RM1.83 RM1.84 352
16-Apr-2008 RM1.84 RM1.90 RM1.86 RM1.90 498
17-Apr-2008 RM1.90 RM1.91 RM1.89 RM1.89 306
18-Apr-2008 RM1.89 RM1.90 RM1.90 RM1.90 150
21-Apr-2008 RM1.90 RM1.90 RM1.90 RM1.90 150
22-Apr-2008 RM1.97 RM1.96 RM1.93 RM1.95 99
23-Apr-2008 RM1.95 RM2.00 RM1.88 RM2.00 203
24-Apr-2008 RM2.00 RM2.02 RM2.00 RM2.02 390
25-Apr-2008 RM2.02 RM2.01 RM1.90 RM1.98 293
28-Apr-2008 RM1.98 RM2.00 RM1.99 RM2.00 170
29-Apr-2008 RM2.00 RM1.98 RM1.98 RM1.98 5

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.