Warrant Price - March 2008

Updated : 31/03/2008
Year 2008:   Jan  Feb  Mar  Apr May Jun
 Jul  Aug  Sep  Oct  Nov Dec 

Subscription Form For Exercise of Warrants (PDF format, 91 KB)

Date Previous Close High Low Today Close Lots (100)
03-Mar-2008 RM2.75 RM2.75 RM2.75 RM2.75 0
04-Mar-2008 RM2.75 RM2.68 RM2.68 RM2.68 50
05-Mar-2008 RM2.68 RM2.68 RM2.68 RM2.68 0
06-Mar-2008 RM2.68 RM2.50 RM2.50 RM2.50 10
07-Mar-2008 RM2.50 RM2.50 RM2.50 RM2.50 60
10-Mar-2008 RM2.50 RM2.50 RM1.70 RM1.70 1,362
11-Mar-2008 RM1.70 RM1.80 RM1.50 RM1.60 3,615
12-Mar-2008 RM1.60 RM1.78 RM1.56 RM1.60 3,583
13-Mar-2008 RM1.60 RM1.53 RM1.46 RM1.50 2,510
14-Mar-2008 RM1.50 RM1.46 RM1.32 RM1.41 1,226
17-Mar-2008 RM1.41 RM1.27 RM1.14 RM1.14 4,296
18-Mar-2008 RM1.14 RM1.23 RM1.08 RM1.23 1,669
19-Mar-2008 RM1.23 RM1.31 RM1.17 RM1.19 3,790
21-Mar-2008 RM1.19 RM1.31 RM1.20 RM1.31 830
24-Mar-2008 RM1.31 RM1.50 RM1.37 RM1.46 1,597
25-Mar-2008 RM1.46 RM1.70 RM1.55 RM1.67 1,845
26-Mar-2008 RM1.67 RM1.72 RM1.66 RM1.72 1,596
27-Mar-2008 RM1.72 RM1.78 RM1.72 RM1.75 390
28-Mar-2008 RM1.75 RM1.85 RM1.74 RM1.85 1,360
31-Mar-2008 RM1.85 RM1.85 RM1.82 RM1.82 463

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.