Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/10/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - Oct 2008
Date Previous Close High Low Today Close Lots (100)
03-Oct-2008 RM2.70 RM2.75 RM2.69 RM2.75 6,040
06-Oct-2008 RM2.75 RM2.74 RM2.68 RM2.72 1,011
07-Oct-2008 RM2.72 RM2.72 RM2.70 RM2.70 543
08-Oct-2008 RM2.70 RM2.67 RM2.56 RM2.56 155
09-Oct-2008 RM2.56 RM2.51 RM2.45 RM2.45 581
10-Oct-2008 RM2.45 RM2.30 RM2.17 RM2.30 2,776
13-Oct-2008 RM2.30 RM2.29 RM2.19 RM2.23 1,799
14-Oct-2008 RM2.23 RM2.38 RM2.26 RM2.32 5,492
15-Oct-2008 RM2.32 RM2.33 RM2.30 RM2.33 423
16-Oct-2008 RM2.33 RM2.32 RM2.28 RM2.30 616
17-Oct-2008 RM2.30 RM2.30 RM2.28 RM2.28 246
20-Oct-2008 RM2.28 RM2.32 RM2.28 RM2.32 448
21-Oct-2008 RM2.32 RM2.34 RM2.32 RM2.34 1,639
22-Oct-2008 RM2.34 RM2.34 RM2.30 RM2.31 2,881
23-Oct-2008 RM2.31 RM2.28 RM2.26 RM2.26 280
24-Oct-2008 RM2.26 RM2.15 RM2.00 RM2.00 366
28-Oct-2008 RM2.00 RM1.95 RM1.67 RM1.94 294
29-Oct-2008 RM1.94 RM1.90 RM1.70 RM1.72 504
30-Oct-2008 RM1.72 RM1.68 RM1.65 RM1.68 198
31-Oct-2008 RM1.68 RM1.73 RM1.68 RM1.70 77
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.