Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/09/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - Sep 2008
Date Previous Close High Low Today Close Lots (100)
02-Sep-2008 RM2.77 RM2.85 RM2.78 RM2.84 182
03-Sep-2008 RM2.84 RM2.90 RM2.79 RM2.80 500
04-Sep-2008 RM2.80 RM2.84 RM2.78 RM2.80 1,537
05-Sep-2008 RM2.80 RM2.88 RM2.80 RM2.83 828
08-Sep-2008 RM2.83 RM3.10 RM2.88 RM2.96 21,325
09-Sep-2008 RM2.96 RM2.99 RM2.95 RM2.95 9,108
10-Sep-2008 RM2.95 RM2.95 RM2.91 RM2.91 939
11-Sep-2008 RM2.91 RM2.88 RM2.85 RM2.87 240
12-Sep-2008 RM2.87 RM2.87 RM2.76 RM2.78 1,900
15-Sep-2008 RM2.78 RM2.76 RM2.70 RM2.72 230
16-Sep-2008 RM2.72 RM2.76 RM2.72 RM2.75 660
17-Sep-2008 RM2.75 RM2.77 RM2.75 RM2.76 2,747
18-Sep-2008 RM2.76 RM2.62 RM2.60 RM2.62 2,957
19-Sep-2008 RM2.62 RM2.73 RM2.68 RM2.73 4,243
22-Sep-2008 RM2.73 RM2.76 RM2.70 RM2.75 2,767
23-Sep-2008 RM2.75 RM2.71 RM2.71 RM2.71 100
24-Sep-2008 RM2.71 RM2.72 RM2.68 RM2.71 561
25-Sep-2008 RM2.71 RM2.71 RM2.71 RM2.71 0
26-Sep-2008 RM2.71 RM2.72 RM2.70 RM2.70 2,616
29-Sep-2008 RM2.70 RM2.70 RM2.67 RM2.70 730
30-Sep-2008 RM2.70 RM2.70 RM2.61 RM2.70 288
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.