Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/08/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - Aug 2008
Date Previous Close High Low Today Close Lots (100)
01-Aug-2008 RM2.79 RM2.90 RM2.62 RM2.88 845
04-Aug-2008 RM2.88 RM2.88 RM2.53 RM2.88 1,108
05-Aug-2008 RM2.88 RM2.90 RM2.80 RM2.88 952
06-Aug-2008 RM2.88 RM2.88 RM2.80 RM2.88 295
07-Aug-2008 RM2.88 RM2.86 RM2.80 RM2.85 171
08-Aug-2008 RM2.85 RM2.80 RM2.79 RM2.80 61
11-Aug-2008 RM2.80 RM2.90 RM2.82 RM2.85 30
12-Aug-2008 RM2.85 RM2.86 RM2.85 RM2.86 12
13-Aug-2008 RM2.86 RM2.90 RM2.90 RM2.90 1
14-Aug-2008 RM2.90 RM2.84 RM2.80 RM2.84 21
15-Aug-2008 RM2.84 RM2.89 RM2.82 RM2.88 1,355
18-Aug-2008 RM2.88 RM2.87 RM2.81 RM2.84 67
19-Aug-2008 RM2.84 RM2.88 RM2.70 RM2.75 740
20-Aug-2008 RM2.75 RM2.79 RM2.75 RM2.75 4
21-Aug-2008 RM2.75 RM2.75 RM2.71 RM2.75 638
22-Aug-2008 RM2.75 RM2.75 RM2.72 RM2.75 3,494
25-Aug-2008 RM2.75 RM2.89 RM2.78 RM2.85 2,279
26-Aug-2008 RM2.85 RM2.85 RM2.80 RM2.85 523
27-Aug-2008 RM2.85 RM2.85 RM2.85 RM2.85 0
28-Aug-2008 RM2.85 RM2.84 RM2.77 RM2.84 135
29-Aug-2008 RM2.84 RM2.83 RM2.77 RM2.77 1,014
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.