Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/07/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - Jul 2008
Date Previous Close High Low Today Close Lots (100)
01-Jul-2008 RM2.79 RM2.79 RM2.79 RM2.79 0
02-Jul-2008 RM2.79 RM2.70 RM2.60 RM2.66 204
03-Jul-2008 RM2.66 RM2.66 RM2.66 RM2.66 0
04-Jul-2008 RM2.66 RM2.50 RM2.40 RM2.45 351
07-Jul-2008 RM2.45 RM2.50 RM2.39 RM2.40 1,944
08-Jul-2008 RM2.40 RM2.40 RM2.26 RM2.38 889
09-Jul-2008 RM2.38 RM2.40 RM2.30 RM2.40 3,170
10-Jul-2008 RM2.40 RM2.40 RM2.40 RM2.40 200
11-Jul-2008 RM2.40 RM2.40 RM2.40 RM2.40 200
14-Jul-2008 RM2.40 RM2.40 RM2.35 RM2.40 33
15-Jul-2008 RM2.40 RM2.40 RM2.40 RM2.40 5
16-Jul-2008 RM2.40 RM2.40 RM2.38 RM2.40 112
17-Jul-2008 RM2.40 RM2.40 RM2.30 RM2.40 105
18-Jul-2008 RM2.40 RM2.40 RM2.40 RM2.40 0
21-Jul-2008 RM2.40 RM2.70 RM2.40 RM2.70 783
22-Jul-2008 RM2.70 RM2.60 RM2.60 RM2.60 100
23-Jul-2008 RM2.60 RM2.60 RM2.60 RM2.60 0
24-Jul-2008 RM2.60 RM2.60 RM2.55 RM2.58 121
25-Jul-2008 RM2.58 RM2.42 RM2.38 RM2.40 1,107
28-Jul-2008 RM2.40 RM2.50 RM2.39 RM2.50 1,605
29-Jul-2008 RM2.43 RM2.43 RM2.35 RM2.43 343
30-Jul-2008 RM2.43 RM2.50 RM2.40 RM2.50 1,312
31-Jul-2008 RM2.50 RM2.90 RM2.50 RM2.79 2,533
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.