Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/06/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - Jun 2008
Date Previous Close High Low Today Close Lots (100)
02-Jun-2008 RM2.98 RM2.99 RM2.96 RM2.99 330
03-Jun-2008 RM2.99 RM2.98 RM2.96 RM2.96 50
04-Jun-2008 RM2.96 RM2.96 RM2.94 RM2.96 124
05-Jun-2008 RM2.96 RM2.95 RM2.90 RM2.95 108
06-Jun-2008 RM2.95 RM2.95 RM2.95 RM2.95 10
09-Jun-2008 RM2.95 RM2.95 RM2.95 RM2.95 0
10-Jun-2008 RM2.95 RM2.95 RM2.82 RM2.95 89
11-Jun-2008 RM2.95 RM2.95 RM2.95 RM2.95 0
12-Jun-2008 RM2.95 RM2.95 RM2.95 RM2.95 0
13-Jun-2008 RM2.95 RM3.02 RM2.90 RM3.02 890
16-Jun-2008 RM3.02 RM3.02 RM3.02 RM3.02 0
17-Jun-2008 RM3.02 RM2.95 RM2.78 RM2.95 133
18-Jun-2008 RM2.95 RM2.95 RM2.95 RM2.95 0
19-Jun-2008 RM2.95 RM2.90 RM2.75 RM2.90 41
20-Jun-2008 RM2.90 RM2.80 RM2.80 RM2.80 550
23-Jun-2008 RM2.80 RM2.88 RM2.73 RM2.88 11
24-Jun-2008 RM2.88 RM2.88 RM2.88 RM2.88 0
25-Jun-2008 RM2.88 RM2.86 RM2.76 RM2.86 43
26-Jun-2008 RM2.86 RM2.80 RM2.80 RM2.80 10
27-Jun-2008 RM2.80 RM2.79 RM2.79 RM2.79 60
30-Jun-2008 RM2.79 RM2.79 RM2.79 RM2.79 0
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.