Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/05/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2008
Date Previous Close High Low Today Close Lots (100)
02-May-2008 RM3.10 RM3.10 RM3.10 RM3.10 4
05-May-2008 RM3.10 RM3.04 RM3.00 RM3.02 73
06-May-2008 RM3.02 RM3.02 RM2.95 RM3.02 22
07-May-2008 RM3.02 RM3.04 RM3.04 RM3.04 500
08-May-2008 RM3.04 RM3.04 RM2.96 RM3.04 46
09-May-2008 RM3.04 RM3.10 RM2.96 RM3.10 42
12-May-2008 RM3.10 RM3.10 RM2.91 RM3.10 206
13-May-2008 RM3.10 RM3.08 RM2.92 RM3.08 15
14-May-2008 RM3.08 RM3.06 RM2.92 RM3.06 25
15-May-2008 RM3.06 RM3.10 RM3.10 RM3.10 11
16-May-2008 RM3.10 RM3.08 RM2.93 RM3.08 232
20-May-2008 RM3.08 RM3.08 RM2.98 RM2.98 270
21-May-2008 RM2.98 RM3.02 RM2.92 RM3.00 75
22-May-2008 RM3.00 RM2.94 RM2.94 RM2.94 10
23-May-2008 RM2.94 RM2.95 RM2.95 RM2.95 18
26-May-2008 RM2.95 RM3.00 RM2.99 RM3.00 649
27-May-2008 RM3.00 RM2.97 RM2.96 RM2.97 730
28-May-2008 RM2.97 RM3.00 RM2.96 RM2.97 350
29-May-2008 RM2.97 RM2.98 RM2.92 RM2.96 110
30-May-2008 RM2.96 RM2.98 RM2.95 RM2.98 54
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.