Corporate Structure

IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/04/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2008
Date Previous Close High Low Today Close Lots (100)
01-Apr-2008 RM3.00 RM3.00 RM2.96 RM3.00 36
02-Apr-2008 RM3.00 RM3.06 RM2.99 RM3.06 55
03-Apr-2008 RM3.06 RM3.04 RM2.90 RM2.90 137
04-Apr-2008 RM2.90 RM3.06 RM3.00 RM3.00 705
07-Apr-2008 RM3.00 RM3.02 RM2.92 RM2.92 3
08-Apr-2008 RM2.92 RM3.02 RM2.92 RM3.00 144
09-Apr-2008 RM3.00 RM3.00 RM2.92 RM3.00 135
10-Apr-2008 RM3.00 RM3.00 RM2.90 RM3.00 636
11-Apr-2008 RM3.00 RM3.20 RM2.96 RM3.20 35
14-Apr-2008 RM3.20 RM3.08 RM2.92 RM3.08 304
15-Apr-2008 RM3.08 RM3.16 RM3.00 RM3.16 581
16-Apr-2008 RM3.16 RM3.20 RM3.00 RM3.20 260
17-Apr-2008 RM3.20 RM3.10 RM3.08 RM3.10 155
18-Apr-2008 RM3.10 RM3.10 RM3.08 RM3.08 3,510
21-Apr-2008 RM3.08 RM3.18 RM3.10 RM3.18 50
22-Apr-2008 RM3.18 RM3.10 RM3.08 RM3.10 548
23-Apr-2008 RM3.10 RM3.10 RM3.04 RM3.04 340
24-Apr-2008 RM3.04 RM3.16 RM3.08 RM3.16 23
25-Apr-2008 RM3.16 RM3.10 RM3.06 RM3.10 502
28-Apr-2008 RM3.10 RM3.10 RM2.96 RM3.10 205
29-Apr-2008 RM3.10 RM3.10 RM3.06 RM3.10 35
30-Apr-2008 RM3.10 RM3.10 RM3.10 RM3.10 0
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 1997-2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.