Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/03/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2008
Date Previous Close High Low Today Close Lots (100)
03-Mar-2008 RM3.62 RM3.58 RM3.38 RM3.58 32
04-Mar-2008 RM3.58 RM3.60 RM3.48 RM3.58 636
05-Mar-2008 RM3.58 RM3.54 RM3.40 RM3.50 1,344
06-Mar-2008 RM3.50 RM3.50 RM3.50 RM3.50 0
07-Mar-2008 RM3.50 RM3.44 RM3.40 RM3.40 200
10-Mar-2008 RM3.40 RM3.40 RM3.40 RM3.40 0
11-Mar-2008 RM3.40 RM3.40 RM3.26 RM3.40 970
12-Mar-2008 RM3.40 RM3.38 RM3.04 RM3.18 4,237
13-Mar-2008 RM3.18 RM3.18 RM3.12 RM3.18 360
14-Mar-2008 RM3.18 RM3.18 RM3.00 RM3.14 467
17-Mar-2008 RM3.14 RM3.14 RM3.04 RM3.04 205
18-Mar-2008 RM3.04 RM3.00 RM2.99 RM2.99 80
19-Mar-2008 RM2.99 RM3.12 RM2.98 RM2.98 92
21-Mar-2008 RM2.98 RM2.98 RM2.98 RM2.98 100
24-Mar-2008 RM2.98 RM3.16 RM2.85 RM3.16 1,941
25-Mar-2008 RM3.16 RM3.20 RM3.10 RM3.20 13
26-Mar-2008 RM3.20 RM3.38 RM3.00 RM3.02 289
27-Mar-2008 RM3.02 RM3.00 RM3.00 RM3.00 270
28-Mar-2008 RM3.00 RM3.10 RM2.99 RM3.10 777
31-Mar-2008 RM3.10 RM3.10 RM2.99 RM3.00 690
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.