Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/02/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2008
Date Previous Close High Low Today Close Lots (100)
04-Feb-2008 RM3.64 RM3.64 RM3.64 RM3.64 0
05-Feb-2008 RM3.64 RM3.64 RM3.60 RM3.64 292
06-Feb-2008 RM3.64 RM3.60 RM3.50 RM3.58 304
11-Feb-2008 RM3.58 RM3.74 RM3.58 RM3.60 254
12-Feb-2008 RM3.60 RM3.66 RM3.60 RM3.66 1,906
13-Feb-2008 RM3.66 RM3.80 RM3.62 RM3.66 137
14-Feb-2008 RM3.66 RM3.70 RM3.60 RM3.70 235
15-Feb-2008 RM3.70 RM3.70 RM3.70 RM3.70 0
18-Feb-2008 RM3.70 RM3.78 RM3.78 RM3.78 1
19-Feb-2008 RM3.78 RM3.66 RM3.56 RM3.66 434
20-Feb-2008 RM3.66 RM3.70 RM3.64 RM3.70 5,633
21-Feb-2008 RM3.70 RM3.68 RM3.66 RM3.68 5,500
22-Feb-2008 RM3.68 RM3.70 RM3.64 RM3.68 3,841
25-Feb-2008 RM3.68 RM3.72 RM3.66 RM3.66 2,157
26-Feb-2008 RM3.66 RM3.62 RM3.58 RM3.58 3,186
27-Feb-2008 RM3.58 RM3.66 RM3.56 RM3.58 753
28-Feb-2008 RM3.58 RM3.68 RM3.58 RM3.62 1,303
29-Feb-2008 RM3.62 RM3.62 RM3.62 RM3.62 0
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.