Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/01/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2008
Date Previous Close High Low Today Close Lots (100)
02-Jan-2008 RM3.74 RM3.76 RM3.72 RM3.72 380
03-Jan-2008 RM3.72 RM3.76 RM3.72 RM3.76 913
04-Jan-2008 RM3.76 RM3.78 RM3.76 RM3.76 734
07-Jan-2008 RM3.76 RM3.82 RM3.76 RM3.82 1,034
08-Jan-2008 RM3.82 RM3.86 RM3.80 RM3.80 6,134
09-Jan-2008 RM3.80 RM3.84 RM3.74 RM3.80 3,640
11-Jan-2008 RM3.80 RM4.00 RM3.88 RM3.96 824
14-Jan-2008 RM3.96 RM4.00 RM3.90 RM3.90 355
15-Jan-2008 RM3.90 RM3.96 RM3.84 RM3.96 3,280
16-Jan-2008 RM3.96 RM3.98 RM3.86 RM3.92 7,239
17-Jan-2008 RM3.92 RM3.94 RM3.84 RM3.94 671
18-Jan-2008 RM3.94 RM3.94 RM3.84 RM3.94 217
21-Jan-2008 RM3.94 RM3.90 RM3.84 RM3.86 3,192
22-Jan-2008 RM3.86 RM3.84 RM3.64 RM3.70 1,437
24-Jan-2008 RM3.70 RM3.78 RM3.60 RM3.62 8,421
25-Jan-2008 RM3.62 RM3.72 RM3.58 RM3.72 6,231
28-Jan-2008 RM3.72 RM3.90 RM3.58 RM3.72 1,832
29-Jan-2008 RM3.66 RM3.74 RM3.72 RM3.74 66
30-Jan-2008 RM3.74 RM3.74 RM3.60 RM3.60 3,309
31-Jan-2008 RM3.60 RM3.72 RM3.60 RM3.64 1,484
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.