Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/12/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December  2007
Date Previous Close High Low Today Close Lots (100)
03-Dec-2007 RM3.42 RM3.40 RM3.40 RM3.40 115
04-Dec-2007 RM3.40 RM3.52 RM3.42 RM3.50 2,450
05-Dec-2007 RM3.50 RM3.46 RM3.46 RM3.46 643
06-Dec-2007 RM3.46 RM3.58 RM3.46 RM3.58 1,231
07-Dec-2007 RM3.58 RM3.68 RM3.60 RM3.68 29,030
10-Dec-2007 RM3.68 RM3.68 RM3.52 RM3.64 99
11-Dec-2007 RM3.64 RM3.64 RM3.64 RM3.64 0
12-Dec-2007 RM3.64 RM3.64 RM3.62 RM3.64 219
13-Dec-2007 RM3.64 RM3.64 RM3.64 RM3.64 0
14-Dec-2007 RM3.64 RM3.68 RM3.58 RM3.68 3,669
17-Dec-2007 RM3.68 RM3.76 RM3.64 RM3.64 875
18-Dec-2007 RM3.64 RM3.64 RM3.60 RM3.60 1,440
19-Dec-2007 RM3.60 RM3.68 RM3.62 RM3.62 960
21-Dec-2007 RM3.62 RM3.70 RM3.62 RM3.70 714
24-Dec-2007 RM3.70 RM3.64 RM3.62 RM3.62 530
26-Dec-2007 RM3.62 RM3.62 RM3.62 RM3.62 391
27-Dec-2007 RM3.62 RM3.68 RM3.62 RM3.68 514
28-Dec-2007 RM3.68 RM3.70 RM3.66 RM3.70 2,965
31-Dec-2007 RM3.70 RM3.74 RM3.68 RM3.74 3,276
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.