Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/11/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2007
Date Previous Close High Low Today Close Lots (100)
01-Nov-2007 RM3.60 RM3.56 RM3.50 RM3.50 123
02-Nov-2007 RM3.50 RM3.44 RM3.40 RM3.44 190
05-Nov-2007 RM3.44 RM3.50 RM3.48 RM3.48 1,005
06-Nov-2007 RM3.48 RM3.48 RM3.48 RM3.48 210
07-Nov-2007 RM3.48 RM3.50 RM3.48 RM3.48 204
09-Nov-2007 RM3.48 RM3.60 RM3.46 RM3.60 320
12-Nov-2007 RM3.60 RM3.52 RM3.50 RM3.50 1,038
13-Nov-2007 RM3.50 RM3.52 RM3.50 RM3.50 490
14-Nov-2007 RM3.50 RM3.50 RM3.50 RM3.50 673
15-Nov-2007 RM3.50 RM3.48 RM3.48 RM3.48 110
16-Nov-2007 RM3.48 RM3.48 RM3.40 RM3.48 30
19-Nov-2007 RM3.48 RM3.40 RM3.40 RM3.40 70
20-Nov-2007 RM3.40 RM3.42 RM3.40 RM3.42 384
21-Nov-2007 RM3.42 RM3.40 RM3.40 RM3.40 333
22-Nov-2007 RM3.40 RM3.40 RM3.40 RM3.40 2,659
23-Nov-2007 RM3.40 RM3.34 RM3.34 RM3.34 885
26-Nov-2007 RM3.34 RM3.38 RM3.36 RM3.38 144
27-Nov-2007 RM3.38 RM3.42 RM3.36 RM3.42 530
28-Nov-2007 RM3.42 RM3.34 RM3.34 RM3.34 50
29-Nov-2007 RM3.34 RM3.36 RM3.34 RM3.34 46
30-Nov-2007 RM3.34 RM3.42 RM3.38 RM3.42 123
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.