Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/10/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2007
Date Previous Close High Low Today Close Lots (100)
01-Oct-2007 RM3.52 RM3.56 RM3.50 RM3.56 1,385
02-Oct-2007 RM3.56 RM3.68 RM3.60 RM3.66 11,994
03-Oct-2007 RM3.66 RM3.68 RM3.60 RM3.60 8,803
04-Oct-2007 RM3.60 RM3.60 RM3.60 RM3.60 130
05-Oct-2007 RM3.60 RM3.70 RM3.60 RM3.70 813
08-Oct-2007 RM3.70 RM3.68 RM3.66 RM3.68 854
09-Oct-2007 RM3.68 RM3.64 RM3.62 RM3.62 9,085
10-Oct-2007 RM3.62 RM3.64 RM3.62 RM3.64 660
11-Oct-2007 RM3.64 RM3.64 RM3.60 RM3.62 8,178
12-Oct-2007 RM3.62 RM3.62 RM3.56 RM3.62 13,620
16-Oct-2007 RM3.62 RM3.68 RM3.56 RM3.62 80
17-Oct-2007 RM3.62 RM3.70 RM3.46 RM3.70 1,101
18-Oct-2007 RM3.70 RM3.66 RM3.60 RM3.62 900
19-Oct-2007 RM3.62 RM3.56 RM3.48 RM3.48 199
22-Oct-2007 RM3.48 RM3.46 RM3.44 RM3.44 830
23-Oct-2007 RM3.44 RM3.44 RM3.40 RM3.40 15,631
24-Oct-2007 RM3.40 RM3.40 RM3.40 RM3.40 5,042
25-Oct-2007 RM3.40 RM3.40 RM3.40 RM3.40 1,444
26-Oct-2007 RM3.40 RM3.60 RM3.40 RM3.60 514
29-Oct-2007 RM3.60 RM3.60 RM3.44 RM3.44 50
30-Oct-2007 RM3.44 RM3.54 RM3.46 RM3.54 1,735
31-Oct-2007 RM3.54 RM3.60 RM3.44 RM3.60 3,366
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.