Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/09/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2007
Date Previous Close High Low Today Close Lots (100)
03-Sep-2007 RM3.40 RM3.44 RM3.38 RM3.44 1,279
04-Sep-2007 RM3.44 RM3.44 RM3.42 RM3.42 888
05-Sep-2007 RM3.42 RM3.44 RM3.42 RM3.42 690
06-Sep-2007 RM3.42 RM3.42 RM3.42 RM3.42 1,440
07-Sep-2007 RM3.42 RM3.42 RM3.42 RM3.42 0
10-Sep-2007 RM3.42 RM3.42 RM3.38 RM3.40 2,441
11-Sep-2007 RM3.40 RM3.40 RM3.38 RM3.38 1,502
12-Sep-2007 RM3.38 RM3.42 RM3.38 RM3.38 5,220
13-Sep-2007 RM3.38 RM3.38 RM3.38 RM3.38 137
14-Sep-2007 RM3.38 RM3.38 RM3.38 RM3.38 0
17-Sep-2007 RM3.38 RM3.38 RM3.32 RM3.32 210
18-Sep-2007 RM3.32 RM3.40 RM3.26 RM3.40 756
19-Sep-2007 RM3.40 RM3.56 RM3.38 RM3.56 250
20-Sep-2007 RM3.56 RM3.54 RM3.34 RM3.38 671
21-Sep-2007 RM3.38 RM3.36 RM3.36 RM3.36 10
24-Sep-2007 RM3.36 RM3.38 RM3.38 RM3.38 50
25-Sep-2007 RM3.38 RM3.40 RM3.38 RM3.40 2,481
26-Sep-2007 RM3.40 RM3.42 RM3.40 RM3.42 1,458
27-Sep-2007 RM3.42 RM3.48 RM3.44 RM3.48 5,640
28-Sep-2007 RM3.48 RM3.52 RM3.48 RM3.52 1,528
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.