Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/08/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2007
Date Previous Close High Low Today Close Lots (100)
01-Aug-2007 RM4.00 RM3.94 RM3.86 RM3.88 1,392
02-Aug-2007 RM3.88 RM3.92 RM3.66 RM3.68 2,492
03-Aug-2007 RM3.68 RM3.76 RM3.68 RM3.70 5,493
06-Aug-2007 RM3.70 RM3.66 RM3.52 RM3.62 6,723
07-Aug-2007 RM3.62 RM3.68 RM3.54 RM3.60 3,226
08-Aug-2007 RM3.60 RM3.62 RM3.50 RM3.60 774
09-Aug-2007 RM3.60 RM3.70 RM3.60 RM3.66 2,490
10-Aug-2007 RM3.66 RM3.66 RM2.66 RM3.66 1,080
13-Aug-2007 RM3.66 RM3.66 RM3.56 RM3.64 745
14-Aug-2007 RM3.64 RM3.60 RM3.56 RM3.60 190
15-Aug-2007 RM3.60 RM3.52 RM3.38 RM3.50 3,933
16-Aug-2007 RM3.50 RM3.46 RM3.12 RM3.46 9,291
17-Aug-2007 RM3.46 RM3.48 RM3.10 RM3.32 11,982
20-Aug-2007 RM3.32 RM3.62 RM3.40 RM3.62 9,008
21-Aug-2007 RM3.62 RM3.70 RM3.38 RM3.38 8,172
22-Aug-2007 RM3.38 RM3.46 RM3.36 RM3.46 3,220
23-Aug-2007 RM3.46 RM3.54 RM3.44 RM3.44 770
24-Aug-2007 RM3.44 RM3.40 RM3.38 RM3.38 3,150
27-Aug-2007 RM3.38 RM3.44 RM3.38 RM3.40 1,935
28-Aug-2007 RM3.40 RM3.40 RM3.38 RM3.38 920
29-Aug-2007 RM3.38 RM3.34 RM3.32 RM3.34 2,510
30-Aug-2007 RM3.34 RM3.40 RM3.34 RM3.40 5,217
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.