Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/07/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2007
Date Previous Close High Low Today Close Lots (100)
02-Jul-2007 RM3.50 RM3.50 RM3.46 RM3.50 1,366
03-Jul-2007 RM3.50 RM3.60 RM3.46 RM3.50 2,806
04-Jul-2007 RM3.50 RM3.54 RM3.52 RM3.52 298
05-Jul-2007 RM3.52 RM3.64 RM3.54 RM3.64 1,508
06-Jul-2007 RM3.64 RM3.70 RM3.64 RM3.66 2,329
09-Jul-2007 RM3.66 RM3.66 RM3.58 RM3.58 150
10-Jul-2007 RM3.58 RM3.60 RM3.58 RM3.60 1,299
11-Jul-2007 RM3.60 RM3.60 RM3.58 RM3.58 847
12-Jul-2007 RM3.58 RM3.60 RM3.56 RM3.58 820
13-Jul-2007 RM3.58 RM3.76 RM3.58 RM3.76 7,285
16-Jul-2007 RM3.76 RM3.78 RM3.76 RM3.76 1,687
17-Jul-2007 RM3.76 RM3.78 RM3.76 RM3.78 320
18-Jul-2007 RM3.78 RM3.78 RM3.68 RM3.68 1,205
19-Jul-2007 RM3.68 RM3.74 RM3.64 RM3.68 388
20-Jul-2007 RM3.68 RM3.82 RM3.70 RM3.82 3,449
23-Jul-2007 RM3.82 RM4.10 RM3.80 RM4.02 8,086
24-Jul-2007 RM4.02 RM4.24 RM4.04 RM4.20 6,218
25-Jul-2007 RM4.20 RM4.20 RM4.10 RM4.18 2,390
26-Jul-2007 RM4.18 RM4.26 RM4.04 RM4.08 5,311
27-Jul-2007 RM4.02 RM4.02 RM3.82 RM3.88 5,115
30-Jul-2007 RM3.88 RM4.02 RM3.86 RM4.02 2,226
31-Jul-2007 RM4.02 RM4.06 RM4.00 RM4.00 828
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.