Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/06/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2007
Date Previous Close High Low Today Close Lots (100)
01-Jun-2007 RM3.10 RM3.16 RM3.10 RM3.16 2,392
04-Jun-2007 RM3.16 RM3.16 RM3.14 RM3.14 1,764
05-Jun-2007 RM3.14 RM3.14 RM3.12 RM3.12 150
06-Jun-2007 RM3.12 RM3.12 RM3.10 RM3.10 1,048
07-Jun-2007 RM3.10 RM3.10 RM3.10 RM3.10 180
08-Jun-2007 RM3.10 RM3.12 RM3.06 RM3.08 1,586
11-Jun-2007 RM3.08 RM3.14 RM3.12 RM3.12 1,337
12-Jun-2007 RM3.12 RM3.18 RM3.14 RM3.16 8,846
13-Jun-2007 RM3.16 RM3.36 RM3.16 RM3.34 34,444
14-Jun-2007 RM3.34 RM3.50 RM3.38 RM3.42 18,688
15-Jun-2007 RM3.42 RM3.46 RM3.34 RM3.44 4,363
18-Jun-2007 RM3.44 RM3.46 RM3.40 RM3.42 2,971
19-Jun-2007 RM3.42 RM3.56 RM3.40 RM3.52 6,282
20-Jun-2007 RM3.52 RM3.52 RM3.46 RM3.52 1,358
21-Jun-2007 RM3.52 RM3.64 RM3.46 RM3.60 6,331
22-Jun-2007 RM3.60 RM3.70 RM3.60 RM3.68 5,946
25-Jun-2007 RM3.68 RM3.68 RM3.64 RM3.68 1,400
26-Jun-2007 RM3.68 RM3.70 RM3.60 RM3.66 3,730
27-Jun-2007 RM3.66 RM3.66 RM3.64 RM3.66 8,300
28-Jun-2007 RM3.66 RM3.66 RM3.62 RM3.64 80
29-Jun-2007 RM3.64 RM3.62 RM3.50 RM3.50 510
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.