Corporate Structure
IJM Subsidiaries &
Associates
Industrial Concrete
Products Berhad (32369-W)
|
Updated : 31/05/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X Y Z |
|
ICP Share Price
- May 2007 |
|
|
|
|
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-May-2007
|
RM3.18 |
RM3.18 |
RM3.18 |
RM3.18 |
2,207 |
|
04-May-2007
|
RM3.18 |
RM3.18 |
RM3.14 |
RM3.14 |
940 |
|
07-May-2007
|
RM3.14 |
RM3.16 |
RM3.06 |
RM3.06 |
1,158 |
|
08-May-2007
|
RM3.06 |
RM3.06 |
RM2.98 |
RM3.06 |
2,675 |
|
09-May-2007
|
RM3.06 |
RM3.08 |
RM3.06 |
RM3.08 |
581 |
|
10-May-2007
|
RM3.08 |
RM3.10 |
RM3.08 |
RM3.08 |
530 |
|
11-May-2007
|
RM3.08 |
RM3.08 |
RM3.04 |
RM3.06 |
818 |
|
14-May-2007
|
RM3.06 |
RM3.08 |
RM3.04 |
RM3.04 |
1,167 |
|
15-May-2007
|
RM3.04 |
RM3.02 |
RM2.96 |
RM2.96 |
3,626 |
|
16-May-2007
|
RM2.96 |
RM3.02 |
RM2.95 |
RM3.02 |
1,489 |
|
17-May-2007
|
RM3.02 |
RM3.02 |
RM2.97 |
RM2.97 |
2,670 |
|
18-May-2007
|
RM2.97 |
RM2.96 |
RM2.96 |
RM2.96 |
56 |
|
21-May-2007
|
RM2.96 |
RM3.00 |
RM2.96 |
RM3.00 |
1,541 |
|
22-May-2007
|
RM3.00 |
RM3.14 |
RM3.02 |
RM3.14 |
8,588 |
|
23-May-2007
|
RM3.14 |
RM3.18 |
RM3.12 |
RM3.14 |
3,605 |
|
24-May-2007
|
RM3.14 |
RM3.10 |
RM3.06 |
RM3.10 |
1,302 |
|
25-May-2007
|
RM3.10 |
RM3.14 |
RM3.02 |
RM3.14 |
1,666 |
|
28-May-2007
|
RM3.14 |
RM3.12 |
RM3.08 |
RM3.10 |
3,898 |
|
29-May-2007
|
RM3.10 |
RM3.08 |
RM3.06 |
RM3.06 |
2,659 |
|
30-May-2007
|
RM3.06 |
RM3.10 |
RM3.06 |
RM3.10 |
1,068 |
|
31-May-2007
|
RM3.10 |
RM3.10 |
RM3.08 |
RM3.10 |
1,940 |
|
