Corporate Structure
IJM Subsidiaries &
Associates
Industrial Concrete
Products Berhad (32369-W)
|
Updated : 30/04/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X Y Z |
|
ICP Share Price
- April 2007 |
|
|
|
|
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
02-Apr-2007
|
RM3.02 |
RM3.02 |
RM3.00 |
RM3.00 |
3,099 |
|
03-Apr-2007
|
RM3.00 |
RM3.00 |
RM2.99 |
RM3.00 |
826 |
|
04-Apr-2007
|
RM3.00 |
RM3.02 |
RM3.00 |
RM3.00 |
884 |
|
05-Apr-2007
|
RM3.00 |
RM3.00 |
RM2.99 |
RM3.00 |
2,394 |
|
06-Apr-2007
|
RM3.00 |
RM3.08 |
RM3.00 |
RM3.00 |
1,257 |
|
09-Apr-2007
|
RM3.00 |
RM3.04 |
RM3.02 |
RM3.02 |
725 |
|
10-Apr-2007
|
RM3.02 |
RM3.10 |
RM2.98 |
RM3.06 |
3,542 |
|
11-Apr-2007
|
RM3.06 |
RM3.06 |
RM3.02 |
RM3.02 |
307 |
|
12-Apr-2007
|
RM3.02 |
RM3.02 |
RM3.00 |
RM3.00 |
1,209 |
|
13-Apr-2007
|
RM3.00 |
RM3.04 |
RM2.99 |
RM3.00 |
5,241 |
|
16-Apr-2007
|
RM3.00 |
RM3.02 |
RM3.00 |
RM3.02 |
1,134 |
|
17-Apr-2007
|
RM3.02 |
RM3.04 |
RM2.99 |
RM2.99 |
1,014 |
|
18-Apr-2007
|
RM2.99 |
RM3.00 |
RM2.96 |
RM2.98 |
1,421 |
|
19-Apr-2007
|
RM2.98 |
RM3.08 |
RM2.98 |
RM2.99 |
3,019 |
|
20-Apr-2007
|
RM2.99 |
RM3.06 |
RM2.99 |
RM3.06 |
1,461 |
|
23-Apr-2007
|
RM3.06 |
RM3.12 |
RM3.02 |
RM3.12 |
9,988 |
|
24-Apr-2007
|
RM3.12 |
RM3.16 |
RM3.10 |
RM3.10 |
13,943 |
|
25-Apr-2007
|
RM3.10 |
RM3.16 |
RM3.12 |
RM3.16 |
6,870 |
|
27-Apr-2007
|
RM3.16 |
RM3.20 |
RM3.16 |
RM3.20 |
6,090 |
|
30-Apr-2007
|
RM3.20 |
RM3.18 |
RM3.16 |
RM3.18 |
790 |
|
