Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/03/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2007
Date Previous Close High Low Today Close Lots (100)
1-Mar-2007 RM2.94 RM2.99 RM2.80 RM2.82 7,172
2-Mar-2007 RM2.82 RM2.84 RM2.63 RM2.84 8,407
5-Mar-2007 RM2.84 RM2.78 RM2.34 RM2.78 16,630
6-Mar-2007 RM2.78 RM2.79 RM2.68 RM2.71 5,544
7-Mar-2007 RM2.71 RM2.81 RM2.74 RM2.78 11,865
8-Mar-2007 RM2.78 RM2.82 RM2.75 RM2.82 5,873
9-Mar-2007 RM2.82 RM2.82 RM2.79 RM2.81 2,054
12-Mar-2007 RM2.81 RM2.83 RM2.80 RM2.81 3,756
13-Mar-2007 RM2.81 RM2.84 RM2.82 RM2.84 8,110
14-Mar-2007 RM2.84 RM2.81 RM2.50 RM2.68 5,198
15-Mar-2007 RM2.68 RM2.74 RM2.69 RM2.70 2,490
16-Mar-2007 RM2.70 RM2.75 RM2.70 RM2.75 2,926
19-Mar-2007 RM2.75 RM2.79 RM2.75 RM2.79 2,308
20-Mar-2007 RM2.79 RM2.79 RM2.77 RM2.78 2,273
21-Mar-2007 RM2.78 RM2.80 RM2.78 RM2.80 4,185
22-Mar-2007 RM2.80 RM2.88 RM2.82 RM2.85 2,201
23-Mar-2007 RM2.85 RM2.92 RM2.85 RM2.90 3,228
26-Mar-2007 RM2.90 RM2.92 RM2.90 RM2.91 2,095
27-Mar-2007 RM2.91 RM3.08 RM2.90 RM3.04 8,320
28-Mar-2007 RM3.04 RM3.04 RM2.95 RM3.00 4,859
29-Mar-2007 RM3.00 RM3.08 RM2.92 RM3.06 6,786
30-Mar-2007 RM3.06 RM3.08 RM2.98 RM3.02 1,932
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.