Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/02/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2007
Date Previous Close High Low Today Close Lots (100)
02-Feb-2007 RM2.88 RM2.94 RM2.70 RM2.88 11,330
05-Feb-2007 RM2.88 RM3.00 RM2.86 RM2.86 10,337
06-Feb-2007 RM2.86 RM2.90 RM2.79 RM2.79 3,610
07-Feb-2007 RM2.79 RM3.26 RM2.87 RM3.20 46,070
08-Feb-2007 RM3.20 RM3.26 RM3.14 RM3.18 10,102
09-Feb-2007 RM3.18 RM3.22 RM3.08 RM3.08 7,023
12-Feb-2007 RM3.08 RM3.16 RM3.06 RM3.08 5,864
13-Feb-2007 RM3.08 RM3.12 RM3.04 RM3.06 8,170
14-Feb-2007 RM3.06 RM3.18 RM3.04 RM3.10 16,111
15-Feb-2007 RM3.10 RM3.14 RM3.08 RM3.08 6,620
16-Feb-2007 RM3.08 RM3.12 RM3.04 RM3.04 5,154
21-Feb-2007 RM3.04 RM3.14 RM3.04 RM3.06 6,111
22-Feb-2007 RM3.06 RM3.06 RM3.04 RM3.04 1,965
23-Feb-2007 RM3.04 RM3.04 RM2.99 RM3.02 6,142
26-Feb-2007 RM3.02 RM3.20 RM3.04 RM3.16 4,866
27-Feb-2007 RM3.16 RM3.24 RM2.98 RM3.04 10,795
28-Feb-2007 RM3.04 RM2.96 RM2.65 RM2.94 11,315
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.