Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/01/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2007
Date Previous Close High Low Today Close Lots (100)
03-Jan-2007 RM1.79 RM1.78 RM1.75 RM1.75 2,488
04-Jan-2007 RM1.75 RM1.76 RM1.75 RM1.75 1,371
05-Jan-2007 RM1.75 RM1.75 RM1.73 RM1.73 646
08-Jan-2007 RM1.73 RM1.73 RM1.72 RM1.73 1,840
09-Jan-2007 RM1.73 RM1.74 RM1.73 RM1.73 2,254
10-Jan-2007 RM1.73 RM1.73 RM1.70 RM1.71 1,838
11-Jan-2007 RM1.71 RM1.70 RM1.68 RM1.69 1,057
12-Jan-2007 RM1.71 RM1.77 RM1.69 RM1.77 7,218
15-Jan-2007 RM1.77 RM1.83 RM1.78 RM1.83 6,883
16-Jan-2007 RM1.83 RM1.88 RM1.83 RM1.87 12,873
17-Jan-2007 RM1.82 RM1.93 RM1.83 RM1.93 7,027
18-Jan-2007 RM1.93 RM2.13 RM1.91 RM2.13 12,172
19-Jan-2007 RM2.13 RM2.22 RM2.06 RM2.22 7,793
22-Jan-2007 RM2.22 RM2.25 RM2.19 RM2.21 5,624
23-Jan-2007 RM2.21 RM2.22 RM2.16 RM2.20 6,900
24-Jan-2007 RM2.20 RM2.35 RM2.20 RM2.35 9,096
25-Jan-2007 RM2.35 RM2.80 RM2.39 RM2.76 22,717
26-Jan-2007 RM2.76 RM2.80 RM2.60 RM2.70 12,345
29-Jan-2007 RM2.70 RM3.00 RM2.68 RM2.95 18,458
30-Jan-2007 RM2.95 RM3.08 RM2.90 RM2.96 14,743
31-Jan-2007 RM2.96 RM3.08 RM2.87 RM2.88 11,547
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.