Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/12/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2006
Date Previous Close High Low Today Close Lots (100)
01-Dec-2006 RM1.82 RM1.83 RM1.81 RM1.81 2,677
04-Dec-2006 RM1.81 RM1.84 RM1.82 RM1.82 1,721
05-Dec-2006 RM1.82 RM1.87 RM1.82 RM1.86 2,557
06-Dec-2006 RM1.86 RM1.88 RM1.84 RM1.85 1,967
07-Dec-2006 RM1.85 RM1.84 RM1.81 RM1.81 2,545
08-Dec-2006 RM1.81 RM1.83 RM1.80 RM1.81 1,425
11-Dec-2006 RM1.81 RM1.82 RM1.75 RM1.77 1,109
12-Dec-2006 RM1.77 RM1.80 RM1.72 RM1.73 2,550
13-Dec-2006 RM1.73 RM1.78 RM1.69 RM1.78 2,726
14-Dec-2006 RM1.78 RM1.82 RM1.75 RM1.75 3,190
15-Dec-2006 RM1.75 RM1.76 RM1.72 RM1.76 1,795
18-Dec-2006 RM1.76 RM1.76 RM1.72 RM1.73 900
19-Dec-2006 RM1.73 RM1.77 RM1.69 RM1.77 2,422
20-Dec-2006 RM1.77 RM1.75 RM1.74 RM1.75 650
21-Dec-2006 RM1.75 RM1.74 RM1.70 RM1.70 1,604
22-Dec-2006 RM1.70 RM1.74 RM1.69 RM1.74 3,300
26-Dec-2006 RM1.74 RM1.74 RM1.69 RM1.70 530
27-Dec-2006 RM1.70 RM1.73 RM1.71 RM1.71 336
28-Dec-2006 RM1.71 RM1.77 RM1.70 RM1.76 4,990
29-Dec-2006 RM1.76 RM1.79 RM1.74 RM1.79 4,990
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.