Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/11/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2006
Date Previous Close High Low Today Close Lots (100)
01-Nov-2006 RM1.28 RM1.32 RM1.28 RM1.28 308
02-Nov-2006 RM1.28 RM1.28 RM1.27 RM1.28 114
03-Nov-2006 RM1.28 RM1.31 RM1.28 RM1.30 579
06-Nov-2006 RM1.30 RM1.33 RM1.31 RM1.33 813
07-Nov-2006 RM1.33 RM1.36 RM1.33 RM1.36 1,867
08-Nov-2006 RM1.36 RM1.38 RM1.35 RM1.38 1,131
09-Nov-2006 RM1.38 RM1.48 RM1.40 RM1.44 1,552
10-Nov-2006 RM1.44 RM1.50 RM1.43 RM1.43 4,327
13-Nov-2006 RM1.43 RM1.48 RM1.45 RM1.45 1,220
14-Nov-2006 RM1.45 RM1.45 RM1.42 RM1.42 3,103
15-Nov-2006 RM1.42 RM1.44 RM1.40 RM1.42 4,342
16-Nov-2006 RM1.42 RM1.65 RM1.44 RM1.64 15,919
17-Nov-2006 RM1.64 RM1.80 RM1.50 RM1.55 13,076
20-Nov-2006 RM1.55 RM1.71 RM1.60 RM1.67 8,914
21-Nov-2006 RM1.67 RM1.72 RM1.67 RM1.71 5,908
22-Nov-2006 RM1.71 RM1.80 RM1.72 RM1.79 6,203
23-Nov-2006 RM1.79 RM1.80 RM1.78 RM1.78 4,532
24-Nov-2006 RM1.78 RM1.79 RM1.75 RM1.77 881
27-Nov-2006 RM1.77 RM1.83 RM1.76 RM1.81 2,746
28-Nov-2006 RM1.81 RM1.81 RM1.79 RM1.81 1,912
29-Nov-2006 RM1.81 RM1.85 RM1.80 RM1.85 6,083
30-Nov-2006 RM1.85 RM1.88 RM1.82 RM1.82 3,263
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.