Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/10/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2006
Date Previous Close High Low Today Close Lots (100)
02-Oct-2006 RM1.20 RM1.20 RM1.20 RM1.20 400
03-Oct-2006 RM1.20 RM1.21 RM1.20 RM1.21 555
04-Oct-2006 RM1.21 RM1.21 RM1.21 RM1.21 1,863
05-Oct-2006 RM1.21 RM1.20 RM1.20 RM1.20 663
06-Oct-2006 RM1.20 RM1.21 RM1.19 RM1.21 250
09-Oct-2006 RM1.21 RM1.22 RM1.21 RM1.21 64
10-Oct-2006 RM1.21 RM1.23 RM1.22 RM1.23 40
11-Oct-2006 RM1.23 RM1.25 RM1.23 RM1.25 264
12-Oct-2006 RM1.25 RM1.25 RM1.25 RM1.25 386
13-Oct-2006 RM1.25 RM1.26 RM1.23 RM1.25 650
16-Oct-2006 RM1.25 RM1.21 RM1.21 RM1.21 30
17-Oct-2006 RM1.21 RM1.22 RM1.21 RM1.22 349
18-Oct-2006 RM1.22 RM1.25 RM1.22 RM1.25 1,333
19-Oct-2006 RM1.25 RM1.28 RM1.25 RM1.28 12,886
20-Oct-2006 RM1.28 RM1.28 RM1.27 RM1.27 750
26-Oct-2006 RM1.27 RM1.27 RM1.25 RM1.25 330
27-Oct-2006 RM1.25 RM1.26 RM1.25 RM1.25 320
30-Oct-2006 RM1.25 RM1.25 RM1.23 RM1.25 714
31-Oct-2006 RM1.25 RM1.28 RM1.25 RM1.28 20
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.