Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/09/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2006
Date Previous Close High Low Today Close Lots (100)
01-Sep-2006 RM1.20 RM1.22 RM1.20 RM1.20 1,028
04-Sep-2006 RM1.20 RM1.21 RM1.20 RM1.20 1,030
05-Sep-2006 RM1.20 RM1.22 RM1.20 RM1.20 912
06-Sep-2006 RM1.20 RM1.22 RM1.20 RM1.21 1,145
07-Sep-2006 RM1.21 RM1.24 RM1.23 RM1.24 275
08-Sep-2006 RM1.24 RM1.25 RM1.24 RM1.25 144
11-Sep-2006 RM1.25 RM1.25 RM1.24 RM1.24 355
12-Sep-2006 RM1.24 RM1.23 RM1.23 RM1.23 20
13-Sep-2006 RM1.23 RM1.22 RM1.20 RM1.20 908
14-Sep-2006 RM1.20 RM1.21 RM1.20 RM1.21 484
15-Sep-2006 RM1.21 RM1.25 RM1.25 RM1.25 40
18-Sep-2006 RM1.25 RM1.25 RM1.22 RM1.22 205
19-Sep-2006 RM1.22 RM1.22 RM1.22 RM1.22 600
20-Sep-2006 RM1.22 RM1.27 RM1.25 RM1.27 150
21-Sep-2006 RM1.27 RM1.25 RM1.25 RM1.25 150
22-Sep-2006 RM1.25 RM1.22 RM1.22 RM1.22 152
25-Sep-2006 RM1.22 RM1.21 RM1.20 RM1.21 928
26-Sep-2006 RM1.21 RM1.20 RM1.20 RM1.20 250
27-Sep-2006 RM1.20 RM1.20 RM1.20 RM1.20 250
28-Sep-2006 RM1.20 RM1.20 RM1.19 RM1.19 154
29-Sep-2006 RM1.19 RM1.20 RM1.20 RM1.20 120
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.