Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/08/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2006
Date Previous Close High Low Today Close Lots (100)
01-Aug-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
02-Aug-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
03-Aug-2006 RM1.23 RM1.14 RM1.10 RM1.12 421
04-Aug-2006 RM1.12 RM1.19 RM1.15 RM1.18 299
07-Aug-2006 RM1.18 RM1.18 RM1.17 RM1.18 191
08-Aug-2006 RM1.18 RM1.17 RM1.12 RM1.12 400
09-Aug-2006 RM1.12 RM1.16 RM1.16 RM1.16 40
10-Aug-2006 RM1.16 RM1.17 RM1.15 RM1.15 254
11-Aug-2006 RM1.15 RM1.15 RM1.15 RM1.15 0
14-Aug-2006 RM1.15 RM1.15 RM1.15 RM1.15 20
15-Aug-2006 RM1.15 RM1.15 RM1.14 RM1.14 160
16-Aug-2006 RM1.14 RM1.19 RM1.18 RM1.18 249
17-Aug-2006 RM1.18 RM1.22 RM1.20 RM1.21 971
18-Aug-2006 RM1.21 RM1.22 RM1.20 RM1.22 1,049
21-Aug-2006 RM1.22 RM1.22 RM1.21 RM1.21 575
22-Aug-2006 RM1.21 RM1.20 RM1.20 RM1.20 260
23-Aug-2006 RM1.20 RM1.21 RM1.19 RM1.20 305
24-Aug-2006 RM1.20 RM1.20 RM1.18 RM1.18 220
25-Aug-2006 RM1.18 RM1.19 RM1.19 RM1.19 100
28-Aug-2006 RM1.19 RM1.20 RM1.19 RM1.20 730
29-Aug-2006 RM1.20 RM1.20 RM1.19 RM1.20 327
30-Aug-2006 RM1.20 RM1.20 RM1.20 RM1.20 1,550
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.