Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/07/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2006
Date Previous Close High Low Today Close Lots (100)
03-Jul-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
04-Jul-2006 RM1.16 RM1.16 RM1.16 RM1.16 24
05-Jul-2006 RM1.16 RM1.16 RM1.16 RM1.16 330
06-Jul-2006 RM1.16 RM1.18 RM1.16 RM1.18 350
07-Jul-2006 RM1.18 RM1.18 RM1.18 RM1.18 0
10-Jul-2006 RM1.18 RM1.18 RM1.18 RM1.18 0
11-Jul-2006 RM1.18 RM1.25 RM1.25 RM1.25 20
12-Jul-2006 RM1.25 RM1.19 RM1.19 RM1.19 20
13-Jul-2006 RM1.19 RM1.19 RM1.19 RM1.19 0
14-Jul-2006 RM1.19 RM1.25 RM1.15 RM1.25 390
17-Jul-2006 RM1.25 RM1.18 RM1.15 RM1.15 430
18-Jul-2006 RM1.15 RM1.16 RM1.14 RM1.15 344
19-Jul-2006 RM1.15 RM1.16 RM1.15 RM1.15 420
20-Jul-2006 RM1.15 RM1.15 RM1.15 RM1.15 0
21-Jul-2006 RM1.15 RM1.16 RM1.16 RM1.16 420
24-Jul-2006 RM1.16 RM1.19 RM1.19 RM1.19 10
25-Jul-2006 RM1.19 RM1.19 RM1.19 RM1.19 0
26-Jul-2006 RM1.19 RM1.19 RM1.14 RM1.14 0
27-Jul-2006 RM1.14 RM1.20 RM1.20 RM1.20 20
28-Jul-2006 RM1.20 RM1.23 RM1.23 RM1.23 1
31-Jul-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.