Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/06/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2006
Date Previous Close High Low Today Close Lots (100)
01-June-2006 RM1.20 RM1.25 RM1.25 RM1.25 400
02-June-2006 RM1.25 RM1.25 RM1.25 RM1.25 0
05-June-2006 RM1.25 RM1.25 RM1.25 RM1.25 0
06-June-2006 RM1.25 RM1.25 RM1.25 RM1.25 0
07-June-2006 RM1.25 RM1.25 RM1.25 RM1.25 0
08-June-2006 RM1.25 RM1.25 RM1.20 RM1.20 20
09-June-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
12-June-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
13-June-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
14-June-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
15-June-2006 RM1.20 RM1.16 RM1.16 RM1.16 0
16-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
19-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
20-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
21-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
22-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
23-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 24
26-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
27-June-2006 RM1.16 RM1.17 RM1.17 RM1.17 270
28-June-2006 RM1.17 RM1.16 RM1.16 RM1.16 60
29-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
30-June-2006 RM1.16 RM1.16 RM1.16 RM1.16 0
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.