Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/05/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2006
Date Previous Close High Low Today Close Lots (100)
02-May-2006 RM1.22 RM1.24 RM1.24 RM1.24 50
03-May-2006 RM1.24 RM1.21 RM1.20 RM1.20 34
04-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
05-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 20
08-May-2006 RM1.20 RM1.27 RM1.27 RM1.27 20
09-May-2006 RM1.27 RM1.27 RM1.27 RM1.27 0
10-May-2006 RM1.27 RM1.23 RM1.21 RM1.21 216
11-May-2006 RM1.21 RM1.22 RM1.21 RM1.21 50
15-May-2006 RM1.21 RM1.21 RM1.20 RM1.20 60
16-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 20
17-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
18-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
19-May-2006 RM1.20 RM1.20 RM1.19 RM1.20 540
22-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
23-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
24-May-2006 RM1.20 RM1.20 RM1.15 RM1.15 148
25-May-2006 RM1.15 RM1.15 RM1.15 RM1.15 0
26-May-2006 RM1.15 RM1.15 RM1.15 RM1.15 0
29-May-2006 RM1.15 RM1.20 RM1.20 RM1.20 60
30-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 100
31-May-2006 RM1.20 RM1.20 RM1.20 RM1.20 1
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.