Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/04/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2006
Date Previous Close High Low Today Close Lots (100)
03-Apr-2006 RM1.27 RM1.27 RM1.27 RM1.27 0
04-Apr-2006 RM1.27 RM1.28 RM1.20 RM1.28 66
05-Apr-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
06-Apr-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
07-Apr-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
10-Apr-2006 RM1.28 RM1.26 RM1.26 RM1.26 40
12-Apr-2006 RM1.26 RM1.26 RM1.26 RM1.26 0
13-Apr-2006 RM1.26 RM1.26 RM1.26 RM1.26 0
14-Apr-2006 RM1.26 RM1.27 RM1.24 RM1.27 24
17-Apr-2006 RM1.27 RM1.27 RM1.26 RM1.26 150
18-Apr-2006 RM1.26 RM1.26 RM1.19 RM1.26 677
19-Apr-2006 RM1.26 RM1.26 RM1.26 RM1.26 16
20-Apr-2006 RM1.26 RM1.26 RM1.20 RM1.26 42
21-Apr-2006 RM1.26 RM1.28 RM1.26 RM1.28 103
24-Apr-2006 RM1.28 RM1.22 RM1.21 RM1.21 50
25-Apr-2006 RM1.21 RM1.24 RM1.24 RM1.24 10
26-Apr-2006 RM1.24 RM1.22 RM1.22 RM1.22 10
27-Apr-2006 RM1.22 RM1.22 RM1.22 RM1.22 0
28-Apr-2006 RM1.22 RM1.22 RM1.22 RM1.22 0
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.