Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/03/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2006
Date Previous Close High Low Today Close Lots (100)
01-Mac-2006 RM1.28 RM1.28 RM1.20 RM1.28 34
02-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
03-Mac-2006 RM1.28 RM1.28 RM1.20 RM1.28 75
06-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 1
07-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
08-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
09-Mac-2006 RM1.28 RM1.30 RM1.28 RM1.28 83
10-Mac-2006 RM1.28 RM1.27 RM1.27 RM1.27 22
13-Mac-2006 RM1.27 RM1.28 RM1.27 RM1.28 31
14-Mac-2006 RM1.28 RM1.28 RM1.27 RM1.28 31
15-Mac-2006 RM1.28 RM1.28 RM1.22 RM1.28 25
16-Mac-2006 RM1.28 RM1.28 RM1.21 RM1.28 48
17-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
20-Mac-2006 RM1.28 RM1.29 RM1.23 RM1.28 56
21-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
22-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
23-Mac-2006 RM1.28 RM1.28 RM1.23 RM1.24 88
24-Mac-2006 RM1.24 RM1.28 RM1.25 RM1.25 51
27-Mac-2006 RM1.25 RM1.25 RM1.25 RM1.25 0
28-Mac-2006 RM1.25 RM1.26 RM1.24 RM1.26 73
29-Mac-2006 RM1.26 RM1.28 RM1.25 RM1.28 52
30-Mac-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
31-Mac-2006 RM1.28 RM1.27 RM1.20 RM1.27 56
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.