Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/02/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2006
Date Previous Close High Low Today Close Lots (100)
03-Feb-2006 RM1.13 RM1.13 RM1.13 RM1.13 0
06-Feb-2006 RM1.13 RM1.13 RM1.13 RM1.13 0
07-Feb-2006 RM1.13 RM1.13 RM1.13 RM1.13 0
08-Feb-2006 RM1.13 RM1.18 RM1.18 RM1.18 4
09-Feb-2006 RM1.18 RM1.23 RM1.23 RM1.23 10
10-Feb-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
13-Feb-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
14-Feb-2006 RM1.23 RM1.19 RM1.19 RM1.19 24
15-Feb-2006 RM1.19 RM1.20 RM1.20 RM1.20 196
16-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
17-Feb-2006 RM1.20 RM1.20 RM1.15 RM1.20 55
20-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 34
21-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 24
22-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
23-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
24-Feb-2006 RM1.20 RM1.20 RM1.20 RM1.20 0
27-Feb-2006 RM1.20 RM1.28 RM1.28 RM1.28 1
28-Feb-2006 RM1.28 RM1.29 RM1.28 RM1.28 16
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.