Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 27/01/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2006
Date Previous Close High Low Today Close Lots (100)
03-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
04-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
05-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
06-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
09-Jan-2006 RM1.28 RM1.26 RM1.25 RM1.26 24
11-Jan-2006 RM1.26 RM1.26 RM1.26 RM1.26 20
12-Jan-2006 RM1.26 RM1.26 RM1.26 RM1.26 0
13-Jan-2006 RM1.26 RM1.26 RM1.15 RM1.15 42
16-Jan-2006 RM1.15 RM1.29 RM1.28 RM1.28 230
17-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
18-Jan-2006 RM1.28 RM1.28 RM1.28 RM1.28 0
19-Jan-2006 RM1.28 RM1.25 RM1.19 RM1.19 20
20-Jan-2006 RM1.19 RM1.24 RM1.19 RM1.24 34
23-Jan-2006 RM1.24 RM1.24 RM1.24 RM1.24 0
24-Jan-2006 RM1.24 RM1.26 RM1.25 RM1.26 24
25-Jan-2006 RM1.23 RM1.23 RM1.23 RM1.23 0
26-Jan-2006 RM1.23 RM1.13 RM1.13 RM1.13 10
27-Jan-2006 RM1.13 RM1.13 RM1.13 RM1.13 0
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.