Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/12/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2005
Date Previous Close High Low Today Close Lots (100)
01-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
02-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
05-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
06-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
07-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
08-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 30
09-Dec-2005 RM1.25 RM1.25 RM1.20 RM1.25 110
12-Dec-2005 RM1.25 RM1.15 RM1.15 RM1.15 24
13-Dec-2005 RM1.15 RM1.15 RM1.15 RM1.15 0
14-Dec-2005 RM1.15 RM1.20 RM1.15 RM1.15 100
15-Dec-2005 RM1.15 RM1.15 RM1.15 RM1.15 0
16-Dec-2005 RM1.15 RM1.25 RM1.20 RM1.25 285
19-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
20-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
21-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
22-Dec-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
23-Dec-2005 RM1.25 RM1.28 RM1.25 RM1.28 13
27-Dec-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
28-Dec-2005 RM1.28 RM1.23 RM1.12 RM1.23 78
29-Dec-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
30-Dec-2005 RM1.23 RM1.28 RM1.20 RM1.28 250
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.