Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/11/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2005
Date Previous Close High Low Today Close Lots (100)
02-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
07-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
08-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
09-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
10-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
11-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
14-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
15-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
16-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
17-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
18-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
21-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
22-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
23-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
24-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
25-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
28-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
29-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
30-Nov-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.