Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/10/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2005
Date Previous Close High Low Today Close Lots (100)
03-Oct-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
04-Oct-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
05-Oct-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
06-Oct-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
07-Oct-2005 RM1.28 RM1.27 RM1.20 RM1.27 11
10-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
11-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
12-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
13-Oct-2005 RM1.27 RM1.20 RM1.20 RM1.20 31
14-Oct-2005 RM1.20 RM1.27 RM1.20 RM1.27 49
17-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
18-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
19-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
20-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
21-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
24-Oct-2005 RM1.27 RM1.27 RM1.27 RM1.27 0
25-Oct-2005 RM1.27 RM1.25 RM1.20 RM1.25 26
26-Oct-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
27-Oct-2005 RM1.25 RM1.25 RM1.25 RM1.25 608
28-Oct-2005 RM1.25 RM1.25 RM1.25 RM1.25 0
31-Oct-2005 RM1.25 RM1.25 RM1.15 RM1.25 3
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.