Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated :30/09/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2005
Date Previous Close High Low Today Close Lots (100)
01-Sep-2005 RM1.20 RM1.20 RM1.20 RM1.20 198
02-Sep-2005 RM1.20 RM1.20 RM1.20 RM1.20 0
05-Sep-2005 RM1.20 RM1.20 RM1.20 RM1.20 0
06-Sep-2005 RM1.20 RM1.16 RM1.14 RM1.15 104
07-Sep-2005 RM1.15 RM1.20 RM1.14 RM1.20 154
08-Sep-2005 RM1.20 RM1.18 RM1.18 RM1.18 10
09-Sep-2005 RM1.18 RM1.18 RM1.18 RM1.18 0
12-Sep-2005 RM1.18 RM1.16 RM1.16 RM1.16 20
13-Sep-2005 RM1.16 RM1.30 RM1.14 RM1.30 133
14-Sep-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
15-Sep-2005 RM1.30 RM1.18 RM1.14 RM1.18 250
16-Sep-2005 RM1.18 RM1.30 RM1.30 RM1.30 1
19-Sep-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
20-Sep-2005 RM1.30 RM1.28 RM1.18 RM1.28 45
21-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
22-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
23-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
26-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
27-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
28-Sep-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
29-Sep-2005 RM1.28 RM1.12 RM1.12 RM1.12 10
30-Sep-2005 RM1.12 RM1.28 RM1.20 RM1.28 32
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.