Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated :30/08/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2005
Date Previous Close High Low Today Close Lots (100)
01-Aug-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
02-Aug-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
03-Aug-2005 RM1.30 RM1.30 RM1.30 RM1.30 60
04-Aug-2005 RM1.30 RM1.31 RM1.30 RM1.30 50
05-Aug-2005 RM1.30 RM1.30 RM1.30 RM1.30 248
08-Aug-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
09-Aug-2005 RM1.30 RM1.33 RM1.26 RM1.26 386
10-Aug-2005 RM1.26 RM1.26 RM1.26 RM1.26 0
11-Aug-2005 RM1.26 RM1.26 RM1.26 RM1.26 0
12-Aug-2005 RM1.26 RM1.28 RM1.28 RM1.28 100
15-Aug-2005 RM1.28 RM1.28 RM1.28 RM1.28 0
16-Aug-2005 RM1.28 RM1.28 RM1.28 RM1.28 10
17-Aug-2005 RM1.28 RM1.27 RM1.26 RM1.26 258
18-Aug-2005 RM1.26 RM1.26 RM1.25 RM1.25 224
19-Aug-2005 RM1.25 RM1.26 RM1.24 RM1.26 188
22-Aug-2005 RM1.26 RM1.26 RM1.26 RM1.26 0
23-Aug-2005 RM1.26 RM1.26 RM1.26 RM1.26 0
24-Aug-2005 RM1.26 RM1.26 RM1.26 RM1.26 0
25-Aug-2005 RM1.26 RM1.24 RM1.24 RM1.24 48
26-Aug-2005 RM1.24 RM1.24 RM1.24 RM1.24 110
29-Aug-2005 RM1.24 RM1.24 RM1.16 RM1.20 247
30-Aug-2005 RM1.20 RM1.20 RM1.20 RM1.20 0
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.