Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/07/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2005
Date Previous Close High Low Today Close Lots (100)
01-Jul-2005 RM1.29 RM1.30 RM1.29 RM1.30 740
04-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
05-Jul-2005 RM1.30 RM1.30 RM1.29 RM1.30 52
06-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
07-Jul-2005 RM1.30 RM1.29 RM1.29 RM1.29 4
08-Jul-2005 RM1.29 RM1.29 RM1.29 RM1.29 240
11-Jul-2005 RM1.29 RM1.32 RM1.30 RM1.32 150
12-Jul-2005 RM1.32 RM1.32 RM1.32 RM1.32 0
13-Jul-2005 RM1.32 RM1.32 RM1.30 RM1.32 59
14-Jul-2005 RM1.32 RM1.30 RM1.30 RM1.30 394
15-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 776
18-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 999
19-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
20-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
21-Jul-2005 RM1.30 RM1.30 RM1.28 RM1.30 64
22-Jul-2005 RM1.30 RM1.30 RM1.26 RM1.30 77
25-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
26-Jul-2005 RM1.30 RM1.30 RM1.30 RM1.30 0
27-Jul-2005 RM1.30 RM1.31 RM1.30 RM1.31 12
28-Jul-2005 RM1.31 RM1.31 RM1.31 RM1.31 0
29-Jul-2005 RM1.31 RM1.30 RM1.30 RM1.30 50
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.